Identifier on Bit-Z: gxc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0001 BTC |
1,372,336.4798 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-20 |
0.0001 BTC |
768,477.7507 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-19 |
0.0001 BTC |
592,162.6942 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-18 |
0.0001 BTC |
740,378.4119 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-17 |
0.0001 BTC |
1,109,726.5386 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-16 |
0.0001 BTC |
998,787.3057 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-15 |
0.0001 BTC |
1,428,157.7946 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-14 |
0.0001 BTC |
2,204,297.5380 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-13 |
0.0001 BTC |
887,720.5128 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-12 |
0.0001 BTC |
434,725.0815 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-11 |
0.0001 BTC |
1,003,311.0281 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-10 |
0.0001 BTC |
1,603,337.1864 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-09 |
0.0001 BTC |
2,148,434.0838 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-08 |
0.0001 BTC |
1,048,633.4866 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-07 |
0.0001 BTC |
482,244.3808 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-06 |
0.0001 BTC |
421,713.1460 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-05 |
0.0001 BTC |
732,528.9613 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-04 |
0.0001 BTC |
212,315.7762 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-03 |
0.0001 BTC |
312,034.0595 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-02 |
0.0001 BTC |
440,117.0491 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-01 |
0.0001 BTC |
448,376.0514 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-30 |
0.0001 BTC |
790,599.6894 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-29 |
0.0001 BTC |
711,248.0633 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-28 |
0.0001 BTC |
1,237,102.8805 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-27 |
0.0001 BTC |
2,844,091.8714 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-26 |
0.0000 BTC |
3,722,932.9532 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-25 |
0.0000 BTC |
1,990,671.2065 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-24 |
0.0000 BTC |
2,733,313.8265 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-23 |
0.0000 BTC |
595,313.2876 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-22 |
0.0000 BTC |
846,434.1175 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-21 |
0.0000 BTC |
1,044,010.0284 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-20 |
0.0000 BTC |
565,694.3935 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-19 |
0.0000 BTC |
705,534.7616 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-09-18 |
0.0000 BTC |
1,103,639.3998 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-09-17 |
0.0000 BTC |
1,113,108.2775 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-09-16 |
0.0000 BTC |
628,819.1028 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-09-15 |
0.0001 BTC |
556,026.7442 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-14 |
0.0001 BTC |
329,558.9826 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-13 |
0.0001 BTC |
1,027,174.6393 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-12 |
0.0001 BTC |
1,184,730.0256 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-11 |
0.0001 BTC |
3,370,990.5891 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-10 |
0.0001 BTC |
1,970,792.9132 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-09 |
0.0001 BTC |
826,620.4951 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-08 |
0.0001 BTC |
1,167,506.3860 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-07 |
0.0001 BTC |
816,805.9214 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-06 |
0.0001 BTC |
1,051,801.5939 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-05 |
0.0001 BTC |
2,488,398.2252 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-04 |
0.0001 BTC |
892,465.7672 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-03 |
0.0001 BTC |
843,482.0232 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-02 |
0.0001 BTC |
1,164,336.1615 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |