Identifier on Bit-Z: gxc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-13 |
0.0002 BTC |
1,378,486.3726 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-12 |
0.0002 BTC |
1,415,839.8289 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-11 |
0.0002 BTC |
1,992,005.0105 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-10 |
0.0002 BTC |
17,350,612.2223 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-09 |
0.0002 BTC |
1,288,434.7299 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-08 |
0.0002 BTC |
1,219,366.8743 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-07 |
0.0002 BTC |
1,331,961.1461 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-06 |
0.0002 BTC |
1,517,139.8746 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-05 |
0.0002 BTC |
950,144.5543 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-04 |
0.0002 BTC |
1,498,144.2492 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-03 |
0.0002 BTC |
2,291,563.4315 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-02 |
0.0002 BTC |
907,239.6569 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-01 |
0.0002 BTC |
1,808,410.8545 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-31 |
0.0002 BTC |
614,445.2722 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-30 |
0.0002 BTC |
899,758.6679 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-29 |
0.0002 BTC |
565,026.6063 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-28 |
0.0002 BTC |
496,843.8499 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-27 |
0.0002 BTC |
838,797.6848 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-26 |
0.0002 BTC |
1,511,062.6022 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-25 |
0.0002 BTC |
387,567.1022 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-24 |
0.0002 BTC |
1,607,794.6459 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-23 |
0.0002 BTC |
899,372.9416 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-22 |
0.0002 BTC |
786,524.8460 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-20 |
0.0002 BTC |
10,207,628.6803 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-19 |
0.0002 BTC |
548,545.1733 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-18 |
0.0001 BTC |
568,843.6013 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-17 |
0.0002 BTC |
827,353.3092 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-01-16 |
0.0001 BTC |
1,198,939.1691 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-15 |
0.0001 BTC |
491,592.0221 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-14 |
0.0001 BTC |
820,223.3223 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-13 |
0.0001 BTC |
485,486.0359 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-12 |
0.0001 BTC |
402,490.3561 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-11 |
0.0001 BTC |
586,788.4817 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-10 |
0.0001 BTC |
299,645.7043 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-09 |
0.0001 BTC |
511,405.4189 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-08 |
0.0001 BTC |
345,742.0181 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-07 |
0.0001 BTC |
398,328.7206 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-06 |
0.0001 BTC |
353,270.8411 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-05 |
0.0001 BTC |
484,527.5094 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-04 |
0.0001 BTC |
984,204.8950 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-03 |
0.0001 BTC |
1,248,708.9257 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-02 |
0.0001 BTC |
1,221,306.2330 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-01 |
0.0001 BTC |
1,730,439.6600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-31 |
0.0001 BTC |
1,654,862.3074 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-30 |
0.0001 BTC |
1,505,957.6344 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-29 |
0.0001 BTC |
494,835.7530 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-28 |
0.0001 BTC |
583,293.1730 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-27 |
0.0001 BTC |
375,992.2753 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-26 |
0.0001 BTC |
663,937.4910 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-25 |
0.0001 BTC |
334,404.0536 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |