Identifier on Bit-Z: gxc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0003 BTC |
462,209.8637 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-03 |
0.0003 BTC |
1,195,144.6282 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-02 |
0.0003 BTC |
653,084.2582 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-01 |
0.0003 BTC |
1,561,737.3981 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-31 |
0.0003 BTC |
834,493.8226 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-30 |
0.0003 BTC |
667,874.1367 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-29 |
0.0003 BTC |
858,542.8387 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-28 |
0.0003 BTC |
1,992,597.1952 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-27 |
0.0003 BTC |
10,143,504.5821 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-26 |
0.0003 BTC |
4,284,336.4870 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-25 |
0.0002 BTC |
1,434,484.7452 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-24 |
0.0003 BTC |
1,440,456.9741 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-23 |
0.0003 BTC |
1,102,051.0295 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-22 |
0.0003 BTC |
800,122.8071 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-21 |
0.0003 BTC |
700,775.8540 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-20 |
0.0003 BTC |
8,550,667.4373 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-19 |
0.0003 BTC |
3,077,960.8350 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-18 |
0.0002 BTC |
720,966.5949 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-17 |
0.0002 BTC |
1,632,319.9721 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-16 |
0.0002 BTC |
784,445.3764 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-15 |
0.0002 BTC |
703,391.7323 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-14 |
0.0002 BTC |
1,098,583.3864 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-13 |
0.0002 BTC |
1,568,637.3969 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-12 |
0.0002 BTC |
1,756,079.4083 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-11 |
0.0002 BTC |
475,849.6331 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-10 |
0.0002 BTC |
8,474,135.1831 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-09 |
0.0002 BTC |
5,687,224.5828 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-08 |
0.0002 BTC |
18,175,624.5772 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-07 |
0.0002 BTC |
6,249,124.7682 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-06 |
0.0002 BTC |
7,598,890.0833 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-05 |
0.0002 BTC |
4,153,948.3981 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-04 |
0.0002 BTC |
3,934,019.7708 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-03 |
0.0002 BTC |
4,287,777.5321 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-02 |
0.0002 BTC |
3,403,955.4132 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-01 |
0.0002 BTC |
4,713,450.3605 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-28 |
0.0002 BTC |
3,315,769.9555 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-27 |
0.0002 BTC |
4,009,855.3974 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-26 |
0.0002 BTC |
3,045,535.0360 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-25 |
0.0002 BTC |
3,335,339.7708 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-24 |
0.0002 BTC |
2,574,816.9762 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-23 |
0.0002 BTC |
5,987,469.4350 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-22 |
0.0002 BTC |
5,290,781.0564 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-21 |
0.0002 BTC |
1,903,291.7261 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-20 |
0.0002 BTC |
2,017,025.2351 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-19 |
0.0002 BTC |
2,577,363.7990 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-18 |
0.0002 BTC |
2,702,843.3051 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-17 |
0.0002 BTC |
3,231,941.8366 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-16 |
0.0002 BTC |
3,449,029.2985 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-15 |
0.0002 BTC |
1,948,291.4537 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-14 |
0.0002 BTC |
1,380,848.4066 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |