Identifier on Bit-Z: gxc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0000 BTC |
3,902,313.8642 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-28 |
0.0000 BTC |
2,250,791.0937 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-27 |
0.0000 BTC |
4,171,514.0844 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-01-26 |
0.0001 BTC |
1,710,623.3698 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-25 |
0.0001 BTC |
1,347,521.9824 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-24 |
0.0001 BTC |
2,161,986.4985 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-23 |
0.0001 BTC |
3,174,535.7859 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-22 |
0.0000 BTC |
2,711,554.7951 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-01-21 |
0.0000 BTC |
1,895,745.1609 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-01-20 |
0.0000 BTC |
1,110,167.6130 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-19 |
0.0000 BTC |
1,231,716.2420 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-18 |
0.0000 BTC |
1,291,641.4939 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-01-17 |
0.0000 BTC |
2,021,012.6434 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-16 |
0.0000 BTC |
4,661,503.1042 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-15 |
0.0000 BTC |
1,750,703.5651 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-01-14 |
0.0000 BTC |
2,636,428.2558 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-01-13 |
0.0000 BTC |
2,909,155.2115 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-12 |
0.0000 BTC |
3,605,266.8449 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-11 |
0.0000 BTC |
2,580,042.3282 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-10 |
0.0000 BTC |
3,152,490.8080 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-09 |
0.0000 BTC |
2,715,747.3244 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-08 |
0.0000 BTC |
3,368,207.3617 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-07 |
0.0001 BTC |
2,092,713.3597 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-01-06 |
0.0001 BTC |
3,781,157.8961 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-05 |
0.0001 BTC |
2,896,337.7713 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-04 |
0.0001 BTC |
5,121,324.4286 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-03 |
0.0001 BTC |
5,791,296.5540 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-02 |
0.0001 BTC |
5,383,265.6945 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-01 |
0.0001 BTC |
4,824,706.2078 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-31 |
0.0001 BTC |
4,292,843.8175 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-30 |
0.0001 BTC |
1,243,285.6040 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-29 |
0.0001 BTC |
3,925,733.3080 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-28 |
0.0001 BTC |
7,474,723.1627 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-27 |
0.0001 BTC |
2,837,346.3846 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-26 |
0.0001 BTC |
3,961,812.7846 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-25 |
0.0001 BTC |
1,695,545.0672 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-24 |
0.0001 BTC |
3,561,281.0033 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-23 |
0.0001 BTC |
4,205,767.3288 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-22 |
0.0001 BTC |
2,972,735.5880 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-21 |
0.0001 BTC |
2,779,702.4913 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-20 |
0.0001 BTC |
4,551,692.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-19 |
0.0001 BTC |
1,841,093.5330 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-18 |
0.0001 BTC |
5,259,843.9487 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-17 |
0.0001 BTC |
5,949,744.4103 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-16 |
0.0001 BTC |
4,460,643.8940 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-15 |
0.0001 BTC |
7,875,725.7290 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-14 |
0.0001 BTC |
7,013,224.4828 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-13 |
0.0001 BTC |
9,715,543.6382 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-12 |
0.0001 BTC |
9,209,950.4191 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-11 |
0.0001 BTC |
11,569,857.1773 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |