Identifier on Bit-Z: ghst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.3767 USDT |
258,846.4707 GHST |
1.3554 USDT |
1.3271 USDT |
1.3732 USDT |
1.3702 USDT |
| 2021-03-25 |
1.3702 USDT |
213,689.0990 GHST |
1.3946 USDT |
1.3269 USDT |
1.3664 USDT |
1.3663 USDT |
| 2021-03-24 |
1.4192 USDT |
182,504.1249 GHST |
1.3923 USDT |
1.3744 USDT |
1.3947 USDT |
1.3946 USDT |
| 2021-03-23 |
1.4195 USDT |
181,252.7907 GHST |
1.4263 USDT |
1.3933 USDT |
1.4009 USDT |
1.3937 USDT |
| 2021-03-22 |
1.4586 USDT |
247,076.1882 GHST |
1.4583 USDT |
1.4110 USDT |
1.4338 USDT |
1.4305 USDT |
| 2021-03-21 |
1.4825 USDT |
319,193.6316 GHST |
1.5015 USDT |
1.4464 USDT |
1.4720 USDT |
1.4597 USDT |
| 2021-03-20 |
1.5147 USDT |
269,618.0826 GHST |
1.5154 USDT |
1.4821 USDT |
1.5092 USDT |
1.5000 USDT |
| 2021-03-19 |
1.5350 USDT |
255,627.2610 GHST |
1.5192 USDT |
1.4867 USDT |
1.5143 USDT |
1.5106 USDT |
| 2021-03-18 |
1.5501 USDT |
276,499.6608 GHST |
1.5744 USDT |
1.5098 USDT |
1.5381 USDT |
1.5259 USDT |
| 2021-03-17 |
1.5598 USDT |
352,498.7584 GHST |
1.6062 USDT |
1.5073 USDT |
1.5552 USDT |
1.5875 USDT |
| 2021-03-16 |
1.6102 USDT |
323,433.1767 GHST |
1.6360 USDT |
1.5725 USDT |
1.5998 USDT |
1.6064 USDT |
| 2021-03-15 |
1.6624 USDT |
379,758.1909 GHST |
1.7463 USDT |
1.5830 USDT |
1.6299 USDT |
1.6355 USDT |
| 2021-03-14 |
1.6914 USDT |
444,290.4180 GHST |
1.5856 USDT |
1.5578 USDT |
1.6031 USDT |
1.7972 USDT |
| 2021-03-13 |
1.4752 USDT |
396,591.8095 GHST |
1.4329 USDT |
1.4014 USDT |
1.4511 USDT |
1.6122 USDT |
| 2021-03-12 |
1.4037 USDT |
429,317.9916 GHST |
1.3672 USDT |
1.3486 USDT |
1.3891 USDT |
1.4226 USDT |
| 2021-03-11 |
1.3808 USDT |
358,174.0271 GHST |
1.4151 USDT |
1.3084 USDT |
1.3668 USDT |
1.3703 USDT |
| 2021-03-10 |
1.4421 USDT |
357,689.8613 GHST |
1.5013 USDT |
1.3975 USDT |
1.4356 USDT |
1.4111 USDT |
| 2021-03-09 |
1.4804 USDT |
308,455.5013 GHST |
1.4319 USDT |
1.4165 USDT |
1.4591 USDT |
1.4610 USDT |
| 2021-03-08 |
1.4322 USDT |
300,321.2035 GHST |
1.4263 USDT |
1.3887 USDT |
1.4186 USDT |
1.4306 USDT |
| 2021-03-07 |
1.4327 USDT |
284,203.6934 GHST |
1.4646 USDT |
1.3870 USDT |
1.4182 USDT |
1.4193 USDT |
| 2021-03-06 |
1.5165 USDT |
305,474.2803 GHST |
1.5679 USDT |
1.4454 USDT |
1.4775 USDT |
1.4535 USDT |
| 2021-03-05 |
1.5796 USDT |
351,326.3272 GHST |
1.6480 USDT |
1.5332 USDT |
1.5666 USDT |
1.5792 USDT |
| 2021-03-04 |
1.6127 USDT |
363,754.6949 GHST |
1.6212 USDT |
1.5380 USDT |
1.5754 USDT |
1.6411 USDT |
| 2021-03-03 |
1.6084 USDT |
303,196.4330 GHST |
1.6210 USDT |
1.5479 USDT |
1.5743 USDT |
1.5898 USDT |
| 2021-03-02 |
1.6654 USDT |
395,815.0127 GHST |
1.5823 USDT |
1.5626 USDT |
1.6144 USDT |
1.6106 USDT |
| 2021-03-01 |
1.5304 USDT |
207,134.6979 GHST |
1.4300 USDT |
1.4150 USDT |
1.4618 USDT |
1.5752 USDT |