Identifier on Bit-Z: ghst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.3504 USDT |
272,284.0505 GHST |
1.3450 USDT |
1.2951 USDT |
1.3334 USDT |
1.3188 USDT |
| 2021-05-14 |
1.3306 USDT |
258,648.7655 GHST |
1.2694 USDT |
1.2589 USDT |
1.3053 USDT |
1.3627 USDT |
| 2021-05-13 |
1.3011 USDT |
272,219.6554 GHST |
1.3518 USDT |
1.2480 USDT |
1.2724 USDT |
1.2547 USDT |
| 2021-05-12 |
1.4907 USDT |
456,554.9873 GHST |
1.3742 USDT |
1.3274 USDT |
1.3828 USDT |
1.3496 USDT |
| 2021-05-11 |
1.3650 USDT |
288,076.9970 GHST |
1.3794 USDT |
1.3287 USDT |
1.3747 USDT |
1.3859 USDT |
| 2021-05-10 |
1.4200 USDT |
355,940.9784 GHST |
1.4352 USDT |
1.3422 USDT |
1.4013 USDT |
1.3714 USDT |
| 2021-05-09 |
1.4628 USDT |
380,536.9100 GHST |
1.5138 USDT |
1.4270 USDT |
1.4614 USDT |
1.4399 USDT |
| 2021-05-08 |
1.4638 USDT |
293,945.0594 GHST |
1.4344 USDT |
1.3992 USDT |
1.4280 USDT |
1.4886 USDT |
| 2021-05-07 |
1.4277 USDT |
255,231.9626 GHST |
1.4642 USDT |
1.3941 USDT |
1.4215 USDT |
1.4216 USDT |
| 2021-05-06 |
1.5026 USDT |
247,882.2410 GHST |
1.5624 USDT |
1.4328 USDT |
1.4731 USDT |
1.4683 USDT |
| 2021-05-05 |
1.5881 USDT |
247,662.9256 GHST |
1.5959 USDT |
1.5406 USDT |
1.5692 USDT |
1.5723 USDT |
| 2021-05-04 |
1.6798 USDT |
299,014.3459 GHST |
1.7640 USDT |
1.5474 USDT |
1.6194 USDT |
1.6189 USDT |
| 2021-05-03 |
1.7302 USDT |
433,044.6784 GHST |
1.5208 USDT |
1.4976 USDT |
1.5435 USDT |
1.7533 USDT |
| 2021-05-02 |
1.4298 USDT |
277,399.3976 GHST |
1.3878 USDT |
1.3298 USDT |
1.3576 USDT |
1.5281 USDT |
| 2021-05-01 |
1.3930 USDT |
221,608.7508 GHST |
1.4028 USDT |
1.3570 USDT |
1.3746 USDT |
1.3746 USDT |
| 2021-04-30 |
1.3733 USDT |
263,165.0747 GHST |
1.3730 USDT |
1.3071 USDT |
1.3436 USDT |
1.4209 USDT |
| 2021-04-29 |
1.3493 USDT |
251,430.1332 GHST |
1.3623 USDT |
1.2708 USDT |
1.3163 USDT |
1.3292 USDT |
| 2021-04-28 |
1.2821 USDT |
332,350.1864 GHST |
1.1469 USDT |
1.1264 USDT |
1.1784 USDT |
1.3503 USDT |
| 2021-04-27 |
1.1109 USDT |
247,846.6236 GHST |
1.0681 USDT |
1.0596 USDT |
1.0818 USDT |
1.1357 USDT |
| 2021-04-26 |
1.0661 USDT |
209,888.6640 GHST |
1.0260 USDT |
1.0252 USDT |
1.0605 USDT |
1.1153 USDT |
| 2021-04-25 |
1.0379 USDT |
195,464.9895 GHST |
1.0192 USDT |
1.0190 USDT |
1.0301 USDT |
1.0241 USDT |
| 2021-04-24 |
1.0271 USDT |
180,123.2648 GHST |
1.0306 USDT |
1.0051 USDT |
1.0276 USDT |
1.0228 USDT |
| 2021-04-23 |
1.0384 USDT |
232,257.7298 GHST |
1.0650 USDT |
0.9982 USDT |
1.0383 USDT |
1.0391 USDT |
| 2021-04-22 |
1.0744 USDT |
187,213.6499 GHST |
1.0720 USDT |
1.0372 USDT |
1.0616 USDT |
1.0614 USDT |
| 2021-04-21 |
1.0994 USDT |
196,532.3639 GHST |
1.1184 USDT |
1.0696 USDT |
1.0860 USDT |
1.0859 USDT |
| 2021-04-20 |
1.0760 USDT |
198,927.3124 GHST |
1.0802 USDT |
1.0112 USDT |
1.0574 USDT |
1.0975 USDT |
| 2021-04-19 |
1.1055 USDT |
191,440.2563 GHST |
1.1117 USDT |
1.0666 USDT |
1.0950 USDT |
1.0764 USDT |
| 2021-04-18 |
1.1242 USDT |
244,943.1771 GHST |
1.1724 USDT |
1.0450 USDT |
1.1102 USDT |
1.1133 USDT |
| 2021-04-17 |
1.1812 USDT |
234,995.2023 GHST |
1.1577 USDT |
1.1520 USDT |
1.1758 USDT |
1.1732 USDT |
| 2021-04-16 |
1.1822 USDT |
224,592.4022 GHST |
1.2206 USDT |
1.1526 USDT |
1.1772 USDT |
1.1676 USDT |
| 2021-04-15 |
1.2041 USDT |
227,110.4707 GHST |
1.1931 USDT |
1.1644 USDT |
1.1929 USDT |
1.2252 USDT |
| 2021-04-14 |
1.1800 USDT |
221,099.3258 GHST |
1.2054 USDT |
1.1463 USDT |
1.1751 USDT |
1.1827 USDT |
| 2021-04-13 |
1.2170 USDT |
216,836.2291 GHST |
1.2254 USDT |
1.1928 USDT |
1.2095 USDT |
1.2017 USDT |
| 2021-04-12 |
1.2314 USDT |
210,487.9881 GHST |
1.2547 USDT |
1.2080 USDT |
1.2199 USDT |
1.2121 USDT |
| 2021-04-11 |
1.2424 USDT |
226,095.6589 GHST |
1.2070 USDT |
1.2069 USDT |
1.2385 USDT |
1.2497 USDT |
| 2021-04-10 |
1.2190 USDT |
218,324.9930 GHST |
1.2117 USDT |
1.1971 USDT |
1.2167 USDT |
1.2167 USDT |
| 2021-04-09 |
1.2296 USDT |
189,352.8390 GHST |
1.2300 USDT |
1.1944 USDT |
1.2133 USDT |
1.2126 USDT |
| 2021-04-08 |
1.2250 USDT |
213,362.8225 GHST |
1.2150 USDT |
1.1888 USDT |
1.2125 USDT |
1.2358 USDT |
| 2021-04-07 |
1.2339 USDT |
287,195.0870 GHST |
1.2521 USDT |
1.2010 USDT |
1.2258 USDT |
1.2261 USDT |
| 2021-04-06 |
1.2990 USDT |
185,792.6641 GHST |
1.2997 USDT |
1.2425 USDT |
1.2912 USDT |
1.2519 USDT |
| 2021-04-05 |
1.3121 USDT |
167,858.3944 GHST |
1.3357 USDT |
1.2714 USDT |
1.3066 USDT |
1.3106 USDT |
| 2021-04-04 |
1.3234 USDT |
169,305.1901 GHST |
1.2928 USDT |
1.2618 USDT |
1.3211 USDT |
1.3357 USDT |
| 2021-04-03 |
1.3352 USDT |
251,154.0654 GHST |
1.3596 USDT |
1.2585 USDT |
1.3172 USDT |
1.3016 USDT |
| 2021-04-02 |
1.3642 USDT |
167,798.2067 GHST |
1.3765 USDT |
1.3063 USDT |
1.3613 USDT |
1.3642 USDT |
| 2021-04-01 |
1.3893 USDT |
172,282.5588 GHST |
1.3919 USDT |
1.3493 USDT |
1.3809 USDT |
1.3687 USDT |
| 2021-03-31 |
1.4158 USDT |
176,488.7996 GHST |
1.4774 USDT |
1.3667 USDT |
1.4000 USDT |
1.3923 USDT |
| 2021-03-30 |
1.4406 USDT |
194,123.3276 GHST |
1.4241 USDT |
1.3922 USDT |
1.4253 USDT |
1.4629 USDT |
| 2021-03-29 |
1.4279 USDT |
180,980.7490 GHST |
1.4083 USDT |
1.3867 USDT |
1.4173 USDT |
1.4240 USDT |
| 2021-03-28 |
1.4015 USDT |
201,405.0071 GHST |
1.4016 USDT |
1.3585 USDT |
1.3992 USDT |
1.4131 USDT |
| 2021-03-27 |
1.3855 USDT |
183,875.2750 GHST |
1.3710 USDT |
1.3413 USDT |
1.3818 USDT |
1.4104 USDT |