Identifier on Bit-Z: ghst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
2.0905 USDT |
225,706.1871 GHST |
2.0840 USDT |
2.0429 USDT |
2.0835 USDT |
2.1027 USDT |
| 2021-08-22 |
2.0674 USDT |
235,702.6556 GHST |
2.1000 USDT |
2.0167 USDT |
2.0653 USDT |
2.0743 USDT |
| 2021-08-21 |
2.1285 USDT |
228,448.0881 GHST |
2.1706 USDT |
2.0604 USDT |
2.1181 USDT |
2.0859 USDT |
| 2021-08-20 |
2.2191 USDT |
291,131.6346 GHST |
2.3565 USDT |
2.1070 USDT |
2.1591 USDT |
2.1592 USDT |
| 2021-08-19 |
2.1528 USDT |
303,421.4082 GHST |
1.9776 USDT |
1.9470 USDT |
1.9827 USDT |
2.2886 USDT |
| 2021-08-18 |
2.0214 USDT |
278,540.9673 GHST |
2.0620 USDT |
1.9664 USDT |
2.0164 USDT |
2.0020 USDT |
| 2021-08-17 |
2.1025 USDT |
260,075.6876 GHST |
2.1024 USDT |
2.0472 USDT |
2.0909 USDT |
2.0901 USDT |
| 2021-08-16 |
2.1301 USDT |
266,841.5053 GHST |
2.1317 USDT |
2.0748 USDT |
2.1164 USDT |
2.1109 USDT |
| 2021-08-15 |
2.1797 USDT |
279,940.5385 GHST |
2.2330 USDT |
2.1169 USDT |
2.1732 USDT |
2.1604 USDT |
| 2021-08-14 |
2.2228 USDT |
321,969.7963 GHST |
2.1448 USDT |
2.1123 USDT |
2.1776 USDT |
2.2045 USDT |
| 2021-08-13 |
2.0293 USDT |
251,663.5082 GHST |
1.8784 USDT |
1.8736 USDT |
1.9054 USDT |
2.1384 USDT |
| 2021-08-12 |
1.8667 USDT |
226,327.5661 GHST |
1.8310 USDT |
1.7923 USDT |
1.8361 USDT |
1.8957 USDT |
| 2021-08-11 |
1.8562 USDT |
258,511.9289 GHST |
1.8360 USDT |
1.8000 USDT |
1.8505 USDT |
1.8158 USDT |
| 2021-08-10 |
1.8013 USDT |
273,483.8262 GHST |
1.7860 USDT |
1.7416 USDT |
1.7695 USDT |
1.8320 USDT |
| 2021-08-09 |
1.7676 USDT |
258,942.4017 GHST |
1.7558 USDT |
1.7238 USDT |
1.7603 USDT |
1.7794 USDT |
| 2021-08-08 |
1.7940 USDT |
254,977.0401 GHST |
1.8140 USDT |
1.7479 USDT |
1.7781 USDT |
1.7638 USDT |
| 2021-08-07 |
1.8409 USDT |
249,849.2474 GHST |
1.8744 USDT |
1.7804 USDT |
1.8143 USDT |
1.8200 USDT |
| 2021-08-06 |
1.8826 USDT |
240,723.5801 GHST |
1.8937 USDT |
1.8317 USDT |
1.8782 USDT |
1.8581 USDT |
| 2021-08-05 |
1.9533 USDT |
262,044.4938 GHST |
1.9525 USDT |
1.8714 USDT |
1.9360 USDT |
1.9157 USDT |
| 2021-08-04 |
1.8940 USDT |
276,142.5435 GHST |
1.8998 USDT |
1.8297 USDT |
1.8616 USDT |
1.9629 USDT |
| 2021-08-03 |
1.9008 USDT |
284,851.9095 GHST |
1.9414 USDT |
1.8424 USDT |
1.8885 USDT |
1.9046 USDT |
| 2021-08-02 |
1.8639 USDT |
347,403.3448 GHST |
1.7176 USDT |
1.7045 USDT |
1.7552 USDT |
1.9328 USDT |
| 2021-08-01 |
1.6722 USDT |
296,592.9663 GHST |
1.6002 USDT |
1.5788 USDT |
1.6104 USDT |
1.7231 USDT |
| 2021-07-31 |
1.5960 USDT |
248,765.4499 GHST |
1.5844 USDT |
1.5627 USDT |
1.5904 USDT |
1.6090 USDT |
| 2021-07-30 |
1.5884 USDT |
279,746.2072 GHST |
1.6389 USDT |
1.5297 USDT |
1.5557 USDT |
1.5716 USDT |
| 2021-07-29 |
1.7243 USDT |
268,460.9252 GHST |
1.8293 USDT |
1.6130 USDT |
1.6568 USDT |
1.6311 USDT |
| 2021-07-28 |
1.8247 USDT |
343,341.9593 GHST |
1.7730 USDT |
1.7030 USDT |
1.7713 USDT |
1.7736 USDT |
| 2021-07-27 |
1.6183 USDT |
421,119.7351 GHST |
1.4501 USDT |
1.4159 USDT |
1.4646 USDT |
1.7746 USDT |
| 2021-07-26 |
1.3996 USDT |
318,484.2765 GHST |
1.3710 USDT |
1.3432 USDT |
1.3895 USDT |
1.4445 USDT |
| 2021-07-25 |
1.1837 USDT |
265,334.2363 GHST |
1.1738 USDT |
1.1492 USDT |
1.1656 USDT |
1.2939 USDT |
| 2021-07-24 |
1.1474 USDT |
256,412.8792 GHST |
1.1235 USDT |
1.1072 USDT |
1.1282 USDT |
1.1713 USDT |
| 2021-07-23 |
1.1141 USDT |
253,168.5899 GHST |
1.1059 USDT |
1.0939 USDT |
1.1083 USDT |
1.1293 USDT |
| 2021-07-22 |
1.1017 USDT |
257,961.1200 GHST |
1.0909 USDT |
1.0813 USDT |
1.0980 USDT |
1.1217 USDT |
| 2021-07-21 |
1.0854 USDT |
235,607.2479 GHST |
1.0658 USDT |
1.0567 USDT |
1.0724 USDT |
1.0869 USDT |
| 2021-07-20 |
1.0710 USDT |
247,569.6102 GHST |
1.0907 USDT |
1.0553 USDT |
1.0728 USDT |
1.0569 USDT |
| 2021-07-19 |
1.1026 USDT |
238,599.6998 GHST |
1.1195 USDT |
1.0787 USDT |
1.0968 USDT |
1.0888 USDT |
| 2021-07-18 |
1.1229 USDT |
250,201.3826 GHST |
1.1006 USDT |
1.0934 USDT |
1.1243 USDT |
1.1184 USDT |
| 2021-07-17 |
1.1105 USDT |
248,717.0659 GHST |
1.1140 USDT |
1.0835 USDT |
1.0999 USDT |
1.1197 USDT |
| 2021-07-16 |
1.1389 USDT |
258,646.8039 GHST |
1.1608 USDT |
1.0950 USDT |
1.1189 USDT |
1.1120 USDT |
| 2021-07-15 |
1.1525 USDT |
304,784.0289 GHST |
1.0413 USDT |
1.0340 USDT |
1.0744 USDT |
1.1611 USDT |
| 2021-07-14 |
1.0288 USDT |
185,560.9524 GHST |
1.0450 USDT |
0.9927 USDT |
1.0113 USDT |
1.0569 USDT |
| 2021-07-13 |
1.0162 USDT |
163,186.6257 GHST |
1.0029 USDT |
1.0011 USDT |
1.0122 USDT |
1.0342 USDT |
| 2021-07-12 |
1.0257 USDT |
112,250.6110 GHST |
1.0337 USDT |
1.0011 USDT |
1.0100 USDT |
1.0052 USDT |
| 2021-07-11 |
1.0254 USDT |
162,038.0555 GHST |
1.0285 USDT |
1.0006 USDT |
1.0162 USDT |
1.0348 USDT |
| 2021-07-10 |
1.0225 USDT |
196,141.5842 GHST |
1.0127 USDT |
1.0041 USDT |
1.0194 USDT |
1.0292 USDT |
| 2021-07-09 |
1.0091 USDT |
208,557.8030 GHST |
1.0093 USDT |
0.9846 USDT |
1.0007 USDT |
1.0227 USDT |
| 2021-07-08 |
1.0159 USDT |
202,970.4043 GHST |
1.0400 USDT |
0.9913 USDT |
1.0062 USDT |
1.0090 USDT |
| 2021-07-07 |
1.0323 USDT |
257,554.7443 GHST |
1.0051 USDT |
0.9845 USDT |
1.0013 USDT |
1.0361 USDT |
| 2021-07-06 |
0.9915 USDT |
203,431.4235 GHST |
0.9656 USDT |
0.9613 USDT |
0.9833 USDT |
0.9965 USDT |
| 2021-07-05 |
0.9733 USDT |
214,102.3735 GHST |
0.9799 USDT |
0.9550 USDT |
0.9733 USDT |
0.9726 USDT |