Identifier on Bit-Z: ghst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.9808 USDT |
214,050.5170 GHST |
0.9648 USDT |
0.9600 USDT |
0.9685 USDT |
0.9763 USDT |
| 2021-07-03 |
0.9723 USDT |
229,533.3441 GHST |
0.9812 USDT |
0.9480 USDT |
0.9682 USDT |
0.9677 USDT |
| 2021-07-02 |
0.9728 USDT |
264,306.2509 GHST |
0.9693 USDT |
0.9554 USDT |
0.9725 USDT |
0.9843 USDT |
| 2021-07-01 |
0.9714 USDT |
213,809.4933 GHST |
0.9660 USDT |
0.9531 USDT |
0.9708 USDT |
0.9685 USDT |
| 2021-06-30 |
0.9600 USDT |
214,008.5009 GHST |
0.9560 USDT |
0.9499 USDT |
0.9579 USDT |
0.9657 USDT |
| 2021-06-29 |
0.9581 USDT |
208,035.5427 GHST |
0.9463 USDT |
0.9426 USDT |
0.9558 USDT |
0.9597 USDT |
| 2021-06-28 |
0.9583 USDT |
224,740.6816 GHST |
0.9551 USDT |
0.9410 USDT |
0.9560 USDT |
0.9479 USDT |
| 2021-06-27 |
0.9523 USDT |
236,712.8294 GHST |
0.9685 USDT |
0.9118 USDT |
0.9488 USDT |
0.9502 USDT |
| 2021-06-26 |
0.9523 USDT |
230,780.4140 GHST |
0.9550 USDT |
0.9113 USDT |
0.9506 USDT |
0.9500 USDT |
| 2021-06-25 |
0.9590 USDT |
224,446.9795 GHST |
0.9672 USDT |
0.9072 USDT |
0.9552 USDT |
0.9535 USDT |
| 2021-06-24 |
0.9726 USDT |
225,486.1435 GHST |
0.9864 USDT |
0.9469 USDT |
0.9740 USDT |
0.9670 USDT |
| 2021-06-23 |
0.9652 USDT |
240,996.7805 GHST |
0.9366 USDT |
0.9151 USDT |
0.9632 USDT |
0.9869 USDT |
| 2021-06-22 |
0.9451 USDT |
453,076.7163 GHST |
0.9778 USDT |
0.8776 USDT |
0.9444 USDT |
0.9386 USDT |
| 2021-06-21 |
1.0067 USDT |
215,190.4453 GHST |
1.0300 USDT |
0.9515 USDT |
0.9817 USDT |
0.9624 USDT |
| 2021-06-20 |
1.0250 USDT |
222,625.8769 GHST |
1.0287 USDT |
1.0076 USDT |
1.0236 USDT |
1.0287 USDT |
| 2021-06-19 |
1.0317 USDT |
221,518.3857 GHST |
1.0277 USDT |
1.0177 USDT |
1.0303 USDT |
1.0282 USDT |
| 2021-06-18 |
1.0391 USDT |
203,327.5648 GHST |
1.0510 USDT |
1.0146 USDT |
1.0295 USDT |
1.0272 USDT |
| 2021-06-17 |
1.0450 USDT |
204,997.8871 GHST |
1.0450 USDT |
1.0216 USDT |
1.0416 USDT |
1.0507 USDT |
| 2021-06-16 |
1.0492 USDT |
212,583.1741 GHST |
1.0590 USDT |
1.0288 USDT |
1.0476 USDT |
1.0403 USDT |
| 2021-06-15 |
1.0545 USDT |
211,017.6228 GHST |
1.0583 USDT |
1.0391 USDT |
1.0545 USDT |
1.0554 USDT |
| 2021-06-14 |
1.0558 USDT |
223,111.4341 GHST |
1.0437 USDT |
1.0392 USDT |
1.0501 USDT |
1.0539 USDT |
| 2021-06-13 |
1.0418 USDT |
216,061.7596 GHST |
1.0480 USDT |
1.0222 USDT |
1.0405 USDT |
1.0493 USDT |
| 2021-06-12 |
1.0515 USDT |
229,108.5130 GHST |
1.0650 USDT |
1.0381 USDT |
1.0490 USDT |
1.0468 USDT |
| 2021-06-11 |
1.0609 USDT |
239,705.1447 GHST |
1.0332 USDT |
1.0210 USDT |
1.0420 USDT |
1.0643 USDT |
| 2021-06-10 |
1.0346 USDT |
215,981.6143 GHST |
1.0390 USDT |
0.9984 USDT |
1.0366 USDT |
1.0335 USDT |
| 2021-06-09 |
1.0254 USDT |
234,283.4917 GHST |
1.0290 USDT |
1.0079 USDT |
1.0186 USDT |
1.0409 USDT |
| 2021-06-08 |
1.0183 USDT |
230,418.0952 GHST |
1.0292 USDT |
0.9978 USDT |
1.0175 USDT |
1.0277 USDT |
| 2021-06-07 |
1.0514 USDT |
210,411.6959 GHST |
1.0400 USDT |
1.0227 USDT |
1.0355 USDT |
1.0292 USDT |
| 2021-06-06 |
1.0465 USDT |
202,689.4326 GHST |
1.0365 USDT |
1.0294 USDT |
1.0458 USDT |
1.0391 USDT |
| 2021-06-05 |
1.0543 USDT |
236,634.6245 GHST |
1.0538 USDT |
1.0229 USDT |
1.0416 USDT |
1.0353 USDT |
| 2021-06-04 |
1.0557 USDT |
289,310.1773 GHST |
1.0780 USDT |
1.0264 USDT |
1.0550 USDT |
1.0522 USDT |
| 2021-06-03 |
1.0723 USDT |
244,300.8560 GHST |
1.0610 USDT |
1.0601 USDT |
1.0716 USDT |
1.0741 USDT |
| 2021-06-02 |
1.0700 USDT |
244,962.2938 GHST |
1.0623 USDT |
1.0604 USDT |
1.0693 USDT |
1.0606 USDT |
| 2021-06-01 |
1.0708 USDT |
237,071.1184 GHST |
1.0899 USDT |
1.0601 USDT |
1.0707 USDT |
1.0640 USDT |
| 2021-05-31 |
1.0769 USDT |
292,014.2567 GHST |
1.0842 USDT |
1.0441 USDT |
1.0686 USDT |
1.0896 USDT |
| 2021-05-30 |
1.0879 USDT |
331,123.6017 GHST |
1.0782 USDT |
1.0360 USDT |
1.0716 USDT |
1.0840 USDT |
| 2021-05-29 |
1.0931 USDT |
374,924.9386 GHST |
1.1085 USDT |
1.0387 USDT |
1.0757 USDT |
1.0794 USDT |
| 2021-05-28 |
1.1185 USDT |
255,719.6695 GHST |
1.1530 USDT |
1.0545 USDT |
1.1035 USDT |
1.0833 USDT |
| 2021-05-27 |
1.1416 USDT |
382,721.9845 GHST |
1.1279 USDT |
1.0862 USDT |
1.1382 USDT |
1.1671 USDT |
| 2021-05-26 |
1.1000 USDT |
301,967.3573 GHST |
1.0770 USDT |
1.0305 USDT |
1.0851 USDT |
1.1146 USDT |
| 2021-05-25 |
1.0563 USDT |
337,346.2793 GHST |
1.0710 USDT |
0.9759 USDT |
1.0427 USDT |
1.0795 USDT |
| 2021-05-24 |
1.0427 USDT |
347,123.5850 GHST |
1.0364 USDT |
0.9896 USDT |
1.0352 USDT |
1.0731 USDT |
| 2021-05-23 |
1.0501 USDT |
453,914.4411 GHST |
1.0856 USDT |
0.9891 USDT |
1.0403 USDT |
1.0311 USDT |
| 2021-05-22 |
1.1029 USDT |
367,405.5294 GHST |
1.1319 USDT |
1.0314 USDT |
1.0985 USDT |
1.0894 USDT |
| 2021-05-21 |
1.1688 USDT |
358,860.6854 GHST |
1.2069 USDT |
1.0794 USDT |
1.1515 USDT |
1.1546 USDT |
| 2021-05-20 |
1.1913 USDT |
381,742.3889 GHST |
1.1341 USDT |
1.1000 USDT |
1.1823 USDT |
1.2148 USDT |
| 2021-05-19 |
1.2039 USDT |
358,411.4161 GHST |
1.3444 USDT |
0.9388 USDT |
1.1657 USDT |
1.1812 USDT |
| 2021-05-18 |
1.3431 USDT |
240,855.9615 GHST |
1.3133 USDT |
1.2974 USDT |
1.3398 USDT |
1.3278 USDT |
| 2021-05-17 |
1.3267 USDT |
242,539.8590 GHST |
1.3526 USDT |
1.2646 USDT |
1.3217 USDT |
1.3085 USDT |
| 2021-05-16 |
1.3396 USDT |
234,021.6066 GHST |
1.3144 USDT |
1.2971 USDT |
1.3346 USDT |
1.3522 USDT |