Identifier on Bit-Z: evt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0048 USDT |
631,397.1910 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-12-16 |
0.0058 USDT |
1,759.4051 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-12-15 |
0.0058 USDT |
25,009.4594 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-12-14 |
0.0059 USDT |
93,674.0213 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-12-13 |
0.0060 USDT |
9,248.2809 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-12-12 |
0.0062 USDT |
6,448.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-12-11 |
0.0065 USDT |
7,012.9871 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2019-12-09 |
0.0074 USDT |
48,029.0753 |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-12-08 |
0.0075 USDT |
14,907.5148 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0071 USDT |
| 2019-12-07 |
0.0075 USDT |
563.3589 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0071 USDT |
| 2019-12-06 |
0.0078 USDT |
31,383.3071 |
0.0076 USDT |
0.0068 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-12-05 |
0.0078 USDT |
32,715.6435 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-12-04 |
0.0075 USDT |
20,065.4760 |
0.0071 USDT |
0.0053 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-12-03 |
0.0072 USDT |
1,000.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-12-02 |
0.0071 USDT |
237,957.2199 |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2019-12-01 |
0.0065 USDT |
11,103.5695 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2019-11-30 |
0.0059 USDT |
379,392.3976 |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-11-29 |
0.0051 USDT |
240,371.8229 |
0.0052 USDT |
0.0047 USDT |
0.0069 USDT |
0.0050 USDT |
| 2019-11-28 |
0.0053 USDT |
11,112.9097 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-11-27 |
0.0053 USDT |
205,585.2762 |
0.0053 USDT |
0.0053 USDT |
0.0071 USDT |
0.0053 USDT |
| 2019-11-26 |
0.0070 USDT |
39,032.4359 |
0.0070 USDT |
0.0052 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-11-25 |
0.0069 USDT |
460,802.6495 |
0.0064 USDT |
0.0050 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-11-24 |
0.0054 USDT |
366,561.8398 |
0.0048 USDT |
0.0045 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-23 |
0.0049 USDT |
29,473.1989 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-22 |
0.0053 USDT |
73,140.8381 |
0.0058 USDT |
0.0043 USDT |
0.0058 USDT |
0.0048 USDT |
| 2019-11-21 |
0.0053 USDT |
732,919.7645 |
0.0047 USDT |
0.0030 USDT |
0.0072 USDT |
0.0059 USDT |
| 2019-11-20 |
0.0051 USDT |
12,366.6172 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-11-19 |
0.0055 USDT |
106,327.9971 |
0.0060 USDT |
0.0047 USDT |
0.0064 USDT |
0.0050 USDT |
| 2019-11-18 |
0.0058 USDT |
642,137.7547 |
0.0060 USDT |
0.0043 USDT |
0.0071 USDT |
0.0055 USDT |
| 2019-11-17 |
0.0060 USDT |
1,062,045.4534 |
0.0062 USDT |
0.0044 USDT |
0.0083 USDT |
0.0058 USDT |
| 2019-11-16 |
0.0065 USDT |
1,846,712.8968 |
0.0068 USDT |
0.0059 USDT |
0.0095 USDT |
0.0062 USDT |
| 2019-11-15 |
0.0076 USDT |
198,848.6804 |
0.0093 USDT |
0.0048 USDT |
0.0094 USDT |
0.0059 USDT |
| 2019-11-14 |
0.0096 USDT |
1,043,057.4128 |
0.0088 USDT |
0.0085 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-11-13 |
0.0114 USDT |
568,822.5908 |
0.0140 USDT |
0.0070 USDT |
0.0154 USDT |
0.0088 USDT |
| 2019-11-12 |
0.0153 USDT |
187,121.9479 |
0.0149 USDT |
0.0131 USDT |
0.0159 USDT |
0.0156 USDT |
| 2019-11-11 |
0.0146 USDT |
706,127.9412 |
0.0147 USDT |
0.0136 USDT |
0.0172 USDT |
0.0145 USDT |
| 2019-11-10 |
0.0159 USDT |
864,613.6558 |
0.0171 USDT |
0.0131 USDT |
0.0190 USDT |
0.0147 USDT |
| 2019-11-09 |
0.0180 USDT |
871,643.2151 |
0.0190 USDT |
0.0150 USDT |
0.0223 USDT |
0.0170 USDT |
| 2019-11-08 |
0.0182 USDT |
623,527.4777 |
0.0175 USDT |
0.0170 USDT |
0.0211 USDT |
0.0189 USDT |
| 2019-11-07 |
0.0198 USDT |
741,116.1403 |
0.0221 USDT |
0.0156 USDT |
0.0229 USDT |
0.0175 USDT |
| 2019-11-06 |
0.0203 USDT |
1,367,825.6420 |
0.0184 USDT |
0.0184 USDT |
0.0249 USDT |
0.0221 USDT |
| 2019-11-05 |
0.0199 USDT |
110,326.1731 |
0.0210 USDT |
0.0136 USDT |
0.0210 USDT |
0.0188 USDT |
| 2019-11-04 |
0.0222 USDT |
130,877.4912 |
0.0233 USDT |
0.0200 USDT |
0.0246 USDT |
0.0210 USDT |
| 2019-11-03 |
0.0253 USDT |
585,743.3089 |
0.0262 USDT |
0.0229 USDT |
0.0265 USDT |
0.0244 USDT |
| 2019-11-02 |
0.0234 USDT |
970,134.7706 |
0.0234 USDT |
0.0215 USDT |
0.0280 USDT |
0.0233 USDT |
| 2019-11-01 |
0.0241 USDT |
363,853.3719 |
0.0248 USDT |
0.0220 USDT |
0.0255 USDT |
0.0234 USDT |
| 2019-10-31 |
0.0247 USDT |
338,487.2338 |
0.0246 USDT |
0.0222 USDT |
0.0258 USDT |
0.0248 USDT |
| 2019-10-30 |
0.0242 USDT |
1,744,838.3875 |
0.0237 USDT |
0.0220 USDT |
0.0270 USDT |
0.0246 USDT |
| 2019-10-29 |
0.0228 USDT |
767,323.9598 |
0.0223 USDT |
0.0211 USDT |
0.0273 USDT |
0.0233 USDT |
| 2019-10-28 |
0.0234 USDT |
1,475,088.5796 |
0.0237 USDT |
0.0184 USDT |
0.0296 USDT |
0.0230 USDT |