Identifier on Bit-Z: evt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0051 USDT |
116,153.4118 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-10 |
0.0052 USDT |
200.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-06-08 |
0.0025 USDT |
9,293.0958 |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0054 USDT |
| 2021-06-06 |
0.0070 USDT |
10.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-06-04 |
0.0033 USDT |
192,897.7474 |
0.0039 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-03 |
0.0061 USDT |
36,508.1802 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-06-02 |
0.0060 USDT |
10.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-06-01 |
0.0041 USDT |
3,016.9135 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-25 |
0.0043 USDT |
2,494.6619 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0078 USDT |
| 2021-05-24 |
0.0041 USDT |
5,420.6296 |
0.0054 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-05-22 |
0.0089 USDT |
2,490.7496 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-21 |
0.0090 USDT |
10.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-20 |
0.0056 USDT |
1,383.8460 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-05-19 |
0.0054 USDT |
487,392.5190 |
0.0062 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-05-18 |
0.0077 USDT |
61,771.6958 |
0.0070 USDT |
0.0051 USDT |
0.0051 USDT |
0.0104 USDT |
| 2021-05-17 |
0.0055 USDT |
1,986.3735 |
0.0040 USDT |
0.0040 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-05-16 |
0.0042 USDT |
514.6252 |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-13 |
0.0068 USDT |
3,598.7225 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-05-12 |
0.0068 USDT |
89,272.2091 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-05-11 |
0.0038 USDT |
1,251.4290 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-05-10 |
0.0063 USDT |
49,468.0481 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2021-05-09 |
0.0044 USDT |
130,400.3070 |
0.0048 USDT |
0.0038 USDT |
0.0046 USDT |
0.0065 USDT |
| 2021-05-08 |
0.0074 USDT |
20,712.6982 |
0.0074 USDT |
0.0041 USDT |
0.0044 USDT |
0.0070 USDT |
| 2021-05-07 |
0.0050 USDT |
1.9905 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-05-06 |
0.0070 USDT |
10.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-05-05 |
0.0042 USDT |
2,065.7127 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0064 USDT |
| 2021-05-04 |
0.0039 USDT |
264.7249 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-05-03 |
0.0044 USDT |
4,522.1865 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-05-02 |
0.0037 USDT |
5,106.2583 |
0.0041 USDT |
0.0028 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-05-01 |
0.0057 USDT |
11,651.5784 |
0.0033 USDT |
0.0025 USDT |
0.0025 USDT |
0.0070 USDT |
| 2021-04-30 |
0.0048 USDT |
208,425.4543 |
0.0066 USDT |
0.0011 USDT |
0.0019 USDT |
0.0059 USDT |
| 2021-04-29 |
0.0047 USDT |
45,888.1725 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-04-27 |
0.0042 USDT |
1,918.4131 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0070 USDT |
| 2021-04-26 |
0.0044 USDT |
126,307.5178 |
0.0054 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-04-25 |
0.0068 USDT |
3,413.0107 |
0.0072 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-04-24 |
0.0071 USDT |
11.2479 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-04-23 |
0.0052 USDT |
21.0966 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-04-22 |
0.0054 USDT |
2,878.8728 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-04-21 |
0.0090 USDT |
10.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-20 |
0.0052 USDT |
15,302.3288 |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-04-19 |
0.0058 USDT |
121,949.6462 |
0.0108 USDT |
0.0051 USDT |
0.0057 USDT |
0.0091 USDT |
| 2021-04-18 |
0.0087 USDT |
71,223.7288 |
0.0109 USDT |
0.0080 USDT |
0.0080 USDT |
0.0109 USDT |
| 2021-04-17 |
0.0065 USDT |
30,507.7491 |
0.0067 USDT |
0.0062 USDT |
0.0066 USDT |
0.0087 USDT |
| 2021-04-16 |
0.0065 USDT |
6,628.2956 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-04-15 |
0.0066 USDT |
901.4996 |
0.0086 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-04-14 |
0.0065 USDT |
1,252.9014 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-04-13 |
0.0082 USDT |
779.2862 |
0.0092 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-04-12 |
0.0077 USDT |
6,826.6403 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-04-11 |
0.0069 USDT |
26,517.5165 |
0.0112 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-04-10 |
0.0118 USDT |
54,466.2306 |
0.0114 USDT |
0.0063 USDT |
0.0096 USDT |
0.0063 USDT |