Identifier on Bit-Z: evt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0695 USDT |
286,057.1169 |
0.0694 USDT |
0.0690 USDT |
0.0699 USDT |
0.0696 USDT |
| 2019-07-17 |
0.0701 USDT |
334,669.1723 |
0.0711 USDT |
0.0630 USDT |
0.0716 USDT |
0.0690 USDT |
| 2019-07-16 |
0.0708 USDT |
206,015.7407 |
0.0705 USDT |
0.0640 USDT |
0.0728 USDT |
0.0711 USDT |
| 2019-07-15 |
0.0687 USDT |
399,993.6256 |
0.0668 USDT |
0.0631 USDT |
0.0747 USDT |
0.0705 USDT |
| 2019-07-14 |
0.0658 USDT |
107,606.8542 |
0.0658 USDT |
0.0652 USDT |
0.0695 USDT |
0.0658 USDT |
| 2019-07-13 |
0.0713 USDT |
703,851.1537 |
0.0717 USDT |
0.0656 USDT |
0.0717 USDT |
0.0709 USDT |
| 2019-07-12 |
0.0703 USDT |
2,495,982.4858 |
0.0690 USDT |
0.0686 USDT |
0.0739 USDT |
0.0715 USDT |
| 2019-07-11 |
0.0674 USDT |
1,561,784.8357 |
0.0677 USDT |
0.0670 USDT |
0.0719 USDT |
0.0670 USDT |
| 2019-07-10 |
0.0696 USDT |
2,389,911.5008 |
0.0714 USDT |
0.0668 USDT |
0.0716 USDT |
0.0677 USDT |
| 2019-07-09 |
0.0747 USDT |
511,266.3438 |
0.0783 USDT |
0.0653 USDT |
0.0783 USDT |
0.0710 USDT |
| 2019-07-08 |
0.0806 USDT |
2,303,914.3241 |
0.0828 USDT |
0.0741 USDT |
0.0833 USDT |
0.0783 USDT |
| 2019-07-07 |
0.0812 USDT |
1,188,190.2967 |
0.0816 USDT |
0.0700 USDT |
0.0912 USDT |
0.0807 USDT |
| 2019-07-06 |
0.0767 USDT |
3,051,187.9915 |
0.0716 USDT |
0.0698 USDT |
0.0888 USDT |
0.0818 USDT |
| 2019-07-05 |
0.0716 USDT |
2,778,397.0000 |
0.0716 USDT |
0.0716 USDT |
0.0718 USDT |
0.0716 USDT |
| 2019-07-04 |
0.0719 USDT |
3,158,485.4172 |
0.0721 USDT |
0.0716 USDT |
0.0730 USDT |
0.0716 USDT |
| 2019-07-03 |
0.0721 USDT |
3,014,866.5739 |
0.0721 USDT |
0.0721 USDT |
0.0816 USDT |
0.0721 USDT |
| 2019-07-02 |
0.0720 USDT |
3,743,094.3516 |
0.0719 USDT |
0.0719 USDT |
0.0722 USDT |
0.0721 USDT |
| 2019-07-01 |
0.0718 USDT |
1,833,889.3278 |
0.0716 USDT |
0.0694 USDT |
0.0761 USDT |
0.0719 USDT |
| 2019-06-30 |
0.0723 USDT |
11,502,001.7481 |
0.0758 USDT |
0.0688 USDT |
0.0783 USDT |
0.0688 USDT |
| 2019-06-29 |
0.0750 USDT |
10,606,865.7543 |
0.0731 USDT |
0.0717 USDT |
0.0782 USDT |
0.0769 USDT |
| 2019-06-28 |
0.0731 USDT |
9,811,714.3148 |
0.0735 USDT |
0.0681 USDT |
0.0772 USDT |
0.0726 USDT |
| 2019-06-27 |
0.0732 USDT |
8,941,646.2808 |
0.0729 USDT |
0.0728 USDT |
0.0735 USDT |
0.0735 USDT |
| 2019-06-26 |
0.0712 USDT |
7,885,431.1249 |
0.0694 USDT |
0.0690 USDT |
0.0729 USDT |
0.0729 USDT |
| 2019-06-25 |
0.0719 USDT |
6,423,341.9775 |
0.0740 USDT |
0.0694 USDT |
0.0761 USDT |
0.0697 USDT |
| 2019-06-24 |
0.0767 USDT |
4,635,902.1993 |
0.0813 USDT |
0.0690 USDT |
0.0816 USDT |
0.0721 USDT |
| 2019-06-23 |
0.0786 USDT |
3,447,183.4668 |
0.0761 USDT |
0.0721 USDT |
0.0817 USDT |
0.0811 USDT |
| 2019-06-22 |
0.0811 USDT |
700,944.9470 |
0.0901 USDT |
0.0673 USDT |
0.0901 USDT |
0.0720 USDT |
| 2019-06-21 |
0.0908 USDT |
1,346,687.6101 |
0.0915 USDT |
0.0854 USDT |
0.0915 USDT |
0.0901 USDT |
| 2019-06-20 |
0.0903 USDT |
1,432,477.1254 |
0.0892 USDT |
0.0857 USDT |
0.0916 USDT |
0.0913 USDT |
| 2019-06-19 |
0.0906 USDT |
2,319,987.3787 |
0.0917 USDT |
0.0843 USDT |
0.0926 USDT |
0.0895 USDT |
| 2019-06-18 |
0.0948 USDT |
4,169,602.2358 |
0.0971 USDT |
0.0808 USDT |
0.1015 USDT |
0.0925 USDT |
| 2019-06-17 |
0.0931 USDT |
2,924,070.1050 |
0.0889 USDT |
0.0810 USDT |
0.1016 USDT |
0.0972 USDT |
| 2019-06-16 |
0.0888 USDT |
1,052,829.8721 |
0.0870 USDT |
0.0857 USDT |
0.0965 USDT |
0.0906 USDT |
| 2019-06-15 |
0.0816 USDT |
1,398,177.6935 |
0.0763 USDT |
0.0762 USDT |
0.0869 USDT |
0.0869 USDT |
| 2019-06-14 |
0.0755 USDT |
1,102,779.5401 |
0.0746 USDT |
0.0709 USDT |
0.0765 USDT |
0.0763 USDT |
| 2019-06-13 |
0.0761 USDT |
804,914.0977 |
0.0775 USDT |
0.0701 USDT |
0.0777 USDT |
0.0746 USDT |
| 2019-06-12 |
0.0785 USDT |
1,308,477.6209 |
0.0797 USDT |
0.0700 USDT |
0.0801 USDT |
0.0773 USDT |
| 2019-06-11 |
0.0808 USDT |
950,043.6220 |
0.0818 USDT |
0.0751 USDT |
0.0820 USDT |
0.0797 USDT |
| 2019-06-10 |
0.0825 USDT |
1,536,659.8697 |
0.0853 USDT |
0.0726 USDT |
0.0874 USDT |
0.0797 USDT |
| 2019-06-09 |
0.0855 USDT |
625,493.1583 |
0.0855 USDT |
0.0700 USDT |
0.0929 USDT |
0.0854 USDT |
| 2019-06-08 |
0.0909 USDT |
1,082,058.5412 |
0.0962 USDT |
0.0845 USDT |
0.0971 USDT |
0.0855 USDT |
| 2019-06-07 |
0.0947 USDT |
1,537,669.1677 |
0.0931 USDT |
0.0842 USDT |
0.0991 USDT |
0.0962 USDT |
| 2019-06-06 |
0.0963 USDT |
1,753,801.6046 |
0.0979 USDT |
0.0835 USDT |
0.0982 USDT |
0.0946 USDT |
| 2019-06-05 |
0.0967 USDT |
1,831,774.9785 |
0.0952 USDT |
0.0915 USDT |
0.1001 USDT |
0.0981 USDT |
| 2019-06-04 |
0.0954 USDT |
1,720,487.3956 |
0.1000 USDT |
0.0800 USDT |
0.1000 USDT |
0.0908 USDT |
| 2019-06-03 |
0.1008 USDT |
1,104,904.5548 |
0.1016 USDT |
0.0938 USDT |
0.1035 USDT |
0.1000 USDT |
| 2019-06-02 |
0.1013 USDT |
664,273.2090 |
0.1008 USDT |
0.0992 USDT |
0.1038 USDT |
0.1017 USDT |
| 2019-06-01 |
0.1007 USDT |
1,450,098.9878 |
0.1004 USDT |
0.0924 USDT |
0.1011 USDT |
0.1009 USDT |
| 2019-05-31 |
0.1001 USDT |
392,076.2235 |
0.0998 USDT |
0.0924 USDT |
0.1007 USDT |
0.1003 USDT |
| 2019-05-30 |
0.0996 USDT |
303,388.8967 |
0.0995 USDT |
0.0890 USDT |
0.1009 USDT |
0.0996 USDT |