Identifier on Bit-Z: evt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0235 USDT |
1,107,960.7191 |
0.0232 USDT |
0.0224 USDT |
0.0275 USDT |
0.0237 USDT |
| 2019-10-26 |
0.0235 USDT |
1,109,463.6213 |
0.0245 USDT |
0.0208 USDT |
0.0293 USDT |
0.0224 USDT |
| 2019-10-25 |
0.0254 USDT |
1,076,073.9929 |
0.0230 USDT |
0.0227 USDT |
0.0290 USDT |
0.0278 USDT |
| 2019-10-24 |
0.0235 USDT |
249,604.0132 |
0.0240 USDT |
0.0210 USDT |
0.0259 USDT |
0.0230 USDT |
| 2019-10-23 |
0.0265 USDT |
710,946.9763 |
0.0271 USDT |
0.0224 USDT |
0.0271 USDT |
0.0259 USDT |
| 2019-10-22 |
0.0264 USDT |
250,267.0293 |
0.0257 USDT |
0.0220 USDT |
0.0271 USDT |
0.0271 USDT |
| 2019-10-21 |
0.0244 USDT |
528,279.1433 |
0.0245 USDT |
0.0203 USDT |
0.0290 USDT |
0.0243 USDT |
| 2019-10-20 |
0.0253 USDT |
1,123,079.3385 |
0.0255 USDT |
0.0228 USDT |
0.0265 USDT |
0.0250 USDT |
| 2019-10-19 |
0.0247 USDT |
32,030.4215 |
0.0238 USDT |
0.0238 USDT |
0.0258 USDT |
0.0255 USDT |
| 2019-10-18 |
0.0241 USDT |
31,694.6961 |
0.0234 USDT |
0.0234 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-10-17 |
0.0251 USDT |
327,719.3607 |
0.0246 USDT |
0.0233 USDT |
0.0287 USDT |
0.0255 USDT |
| 2019-10-16 |
0.0273 USDT |
117,685.6083 |
0.0280 USDT |
0.0245 USDT |
0.0280 USDT |
0.0265 USDT |
| 2019-10-15 |
0.0288 USDT |
60,776.1425 |
0.0296 USDT |
0.0261 USDT |
0.0308 USDT |
0.0280 USDT |
| 2019-10-14 |
0.0294 USDT |
14,033.5176 |
0.0290 USDT |
0.0285 USDT |
0.0298 USDT |
0.0298 USDT |
| 2019-10-13 |
0.0298 USDT |
58,571.4380 |
0.0305 USDT |
0.0282 USDT |
0.0309 USDT |
0.0290 USDT |
| 2019-10-12 |
0.0297 USDT |
1,614,389.1411 |
0.0295 USDT |
0.0285 USDT |
0.0310 USDT |
0.0298 USDT |
| 2019-10-11 |
0.0303 USDT |
2,175,750.1251 |
0.0311 USDT |
0.0283 USDT |
0.0316 USDT |
0.0295 USDT |
| 2019-10-10 |
0.0317 USDT |
1,924,760.0647 |
0.0319 USDT |
0.0282 USDT |
0.0327 USDT |
0.0315 USDT |
| 2019-10-09 |
0.0309 USDT |
2,155,039.2765 |
0.0296 USDT |
0.0282 USDT |
0.0346 USDT |
0.0321 USDT |
| 2019-10-08 |
0.0296 USDT |
2,165,019.1201 |
0.0301 USDT |
0.0275 USDT |
0.0322 USDT |
0.0291 USDT |
| 2019-10-07 |
0.0300 USDT |
1,863,752.0015 |
0.0299 USDT |
0.0263 USDT |
0.0326 USDT |
0.0301 USDT |
| 2019-10-06 |
0.0294 USDT |
2,146,173.2875 |
0.0265 USDT |
0.0265 USDT |
0.0379 USDT |
0.0323 USDT |
| 2019-10-05 |
0.0340 USDT |
1,144,349.3422 |
0.0347 USDT |
0.0332 USDT |
0.0365 USDT |
0.0332 USDT |
| 2019-10-04 |
0.0351 USDT |
1,524,085.2394 |
0.0354 USDT |
0.0336 USDT |
0.0422 USDT |
0.0348 USDT |
| 2019-10-03 |
0.0381 USDT |
2,722,325.4434 |
0.0419 USDT |
0.0343 USDT |
0.0450 USDT |
0.0343 USDT |
| 2019-10-02 |
0.0472 USDT |
1,082,970.3233 |
0.0525 USDT |
0.0362 USDT |
0.0525 USDT |
0.0419 USDT |
| 2019-10-01 |
0.0397 USDT |
2,136,485.8148 |
0.0301 USDT |
0.0301 USDT |
0.0600 USDT |
0.0493 USDT |
| 2019-09-30 |
0.0298 USDT |
1,461,862.6507 |
0.0291 USDT |
0.0266 USDT |
0.0375 USDT |
0.0304 USDT |
| 2019-09-29 |
0.0270 USDT |
1,364,100.4134 |
0.0254 USDT |
0.0233 USDT |
0.0480 USDT |
0.0286 USDT |
| 2019-09-28 |
0.0272 USDT |
2,596,290.1817 |
0.0289 USDT |
0.0206 USDT |
0.0317 USDT |
0.0254 USDT |
| 2019-09-27 |
0.0241 USDT |
406,007.2319 |
0.0267 USDT |
0.0202 USDT |
0.0320 USDT |
0.0215 USDT |
| 2019-09-26 |
0.0201 USDT |
12.7212 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2019-09-25 |
0.0210 USDT |
8,366.3476 |
0.0219 USDT |
0.0200 USDT |
0.0219 USDT |
0.0200 USDT |
| 2019-09-24 |
0.0250 USDT |
12,121.1295 |
0.0280 USDT |
0.0219 USDT |
0.0329 USDT |
0.0219 USDT |
| 2019-09-23 |
0.0282 USDT |
7,749.4095 |
0.0284 USDT |
0.0246 USDT |
0.0284 USDT |
0.0280 USDT |
| 2019-09-22 |
0.0262 USDT |
5,938.5909 |
0.0278 USDT |
0.0246 USDT |
0.0278 USDT |
0.0246 USDT |
| 2019-09-21 |
0.0278 USDT |
2,972.3677 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2019-09-20 |
0.0279 USDT |
33,246.3782 |
0.0280 USDT |
0.0278 USDT |
0.0328 USDT |
0.0278 USDT |
| 2019-09-19 |
0.0295 USDT |
23,292.1448 |
0.0310 USDT |
0.0280 USDT |
0.0342 USDT |
0.0280 USDT |
| 2019-09-18 |
0.0351 USDT |
34,054.5032 |
0.0392 USDT |
0.0300 USDT |
0.0398 USDT |
0.0310 USDT |
| 2019-09-17 |
0.0311 USDT |
12,462.1115 |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2019-09-16 |
0.0310 USDT |
7,865.4116 |
0.0310 USDT |
0.0310 USDT |
0.0400 USDT |
0.0310 USDT |
| 2019-09-15 |
0.0320 USDT |
874.1361 |
0.0329 USDT |
0.0310 USDT |
0.0329 USDT |
0.0310 USDT |
| 2019-09-14 |
0.0423 USDT |
31.2400 |
0.0423 USDT |
0.0422 USDT |
0.0423 USDT |
0.0422 USDT |
| 2019-09-13 |
0.0381 USDT |
927.8419 |
0.0426 USDT |
0.0302 USDT |
0.0426 USDT |
0.0335 USDT |
| 2019-09-12 |
0.0415 USDT |
1,699.6412 |
0.0400 USDT |
0.0400 USDT |
0.0429 USDT |
0.0429 USDT |
| 2019-09-11 |
0.0396 USDT |
29,385.1962 |
0.0392 USDT |
0.0392 USDT |
0.0430 USDT |
0.0400 USDT |
| 2019-09-10 |
0.0377 USDT |
54,429.7775 |
0.0360 USDT |
0.0280 USDT |
0.0394 USDT |
0.0393 USDT |
| 2019-09-09 |
0.0395 USDT |
16,838.1714 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2019-09-08 |
0.0374 USDT |
75,003.2612 |
0.0363 USDT |
0.0348 USDT |
0.0411 USDT |
0.0384 USDT |