Identifier on Bit-Z: evt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0004 USDT |
143.1250 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-17 |
0.0004 USDT |
83,726.1366 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-16 |
0.0004 USDT |
910.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-15 |
0.0003 USDT |
100.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-14 |
0.0004 USDT |
8,152.8594 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-13 |
0.0004 USDT |
22.0765 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-12 |
0.0004 USDT |
10.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-11 |
0.0004 USDT |
40,682.2279 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-10 |
0.0003 USDT |
15,301.1275 |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-09 |
0.0002 USDT |
1,022.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-08 |
0.0007 USDT |
1,031.1498 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-07 |
0.0006 USDT |
726,199.6198 |
0.0003 USDT |
0.0001 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-06 |
0.0003 USDT |
1,000.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-01 |
0.0003 USDT |
9,350.5314 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-23 |
0.0002 USDT |
6,058.2520 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-11-20 |
0.0002 USDT |
70,000.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-18 |
0.0003 USDT |
2,200.0000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-17 |
0.0003 USDT |
5,948.9119 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-15 |
0.0005 USDT |
10.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-11 |
0.0003 USDT |
2,956.7902 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-10 |
0.0003 USDT |
2,956.7902 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-08 |
0.0005 USDT |
24,967.5000 |
0.0003 USDT |
0.0003 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-07 |
0.0005 USDT |
10.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-06 |
0.0005 USDT |
575,252.6705 |
0.0008 USDT |
0.0001 USDT |
0.0008 USDT |
0.0001 USDT |
| 2020-11-04 |
0.0004 USDT |
949.4613 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-27 |
0.0005 USDT |
21,092.1042 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-25 |
0.0004 USDT |
1,058.4808 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-21 |
0.0015 USDT |
30.0000 |
0.0015 USDT |
0.0004 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-10-17 |
0.0004 USDT |
191.5909 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-16 |
0.0005 USDT |
191,112.0159 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-15 |
0.0006 USDT |
10,371.9332 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-13 |
0.0008 USDT |
309,997.9841 |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2020-09-28 |
0.0010 USDT |
7,966.2395 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-26 |
0.0010 USDT |
1,595.6105 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-16 |
0.0010 USDT |
50,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-13 |
0.0010 USDT |
812.4525 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-12 |
0.0010 USDT |
5,976.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-09 |
0.0016 USDT |
25,542.8975 |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-08 |
0.0010 USDT |
10,141.1297 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-04 |
0.0010 USDT |
7,201.3765 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-08-31 |
0.0015 USDT |
42,063.1879 |
0.0012 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-27 |
0.0013 USDT |
4,000.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-24 |
0.0013 USDT |
100.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-20 |
0.0017 USDT |
39,508.4363 |
0.0015 USDT |
0.0011 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-08-18 |
0.0017 USDT |
10.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-17 |
0.0012 USDT |
535,849.0000 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2020-08-15 |
0.0014 USDT |
50,000.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-14 |
0.0014 USDT |
276,699.1215 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-08-13 |
0.0017 USDT |
167,996.8309 |
0.0017 USDT |
0.0007 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-12 |
0.0016 USDT |
77,662.8200 |
0.0012 USDT |
0.0006 USDT |
0.0019 USDT |
0.0019 USDT |