Identifier on Bit-Z: evt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0111 USDT |
284.6206 |
0.0116 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-04-07 |
0.0115 USDT |
40,638.9141 |
0.0062 USDT |
0.0058 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-04-06 |
0.0064 USDT |
2,571.3119 |
0.0080 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-04-05 |
0.0100 USDT |
20,992.2848 |
0.0118 USDT |
0.0059 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-04-02 |
0.0099 USDT |
38,363.5068 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0120 USDT |
| 2021-04-01 |
0.0110 USDT |
909.0909 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-03-31 |
0.0100 USDT |
6,321.3311 |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-03-30 |
0.0064 USDT |
53,802.0078 |
0.0080 USDT |
0.0051 USDT |
0.0067 USDT |
0.0108 USDT |
| 2021-03-29 |
0.0091 USDT |
5,644.6301 |
0.0082 USDT |
0.0082 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-03-28 |
0.0085 USDT |
74,047.1634 |
0.0088 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-03-27 |
0.0062 USDT |
99,990.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-03-26 |
0.0060 USDT |
3,034.7806 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-03-25 |
0.0072 USDT |
2.7734 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-03-24 |
0.0060 USDT |
109,336.3985 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-03-23 |
0.0050 USDT |
779.8494 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-03-22 |
0.0056 USDT |
18,687.6025 |
0.0033 USDT |
0.0030 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-03-21 |
0.0031 USDT |
12,720.0459 |
0.0041 USDT |
0.0031 USDT |
0.0033 USDT |
0.0049 USDT |
| 2021-03-20 |
0.0060 USDT |
10.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-03-19 |
0.0037 USDT |
79,073.6162 |
0.0034 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-18 |
0.0035 USDT |
774,753.3288 |
0.0066 USDT |
0.0029 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-03-17 |
0.0090 USDT |
54.2295 |
0.0099 USDT |
0.0060 USDT |
0.0061 USDT |
0.0097 USDT |
| 2021-03-16 |
0.0113 USDT |
268,994.6522 |
0.0066 USDT |
0.0036 USDT |
0.0066 USDT |
0.0100 USDT |
| 2021-03-15 |
0.0052 USDT |
262,048.4457 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0066 USDT |
| 2021-03-14 |
0.0048 USDT |
226,986.1078 |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0053 USDT |
| 2021-03-13 |
0.0046 USDT |
14,730.0448 |
0.0059 USDT |
0.0039 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-03-12 |
0.0053 USDT |
10,606.7837 |
0.0034 USDT |
0.0034 USDT |
0.0049 USDT |
0.0060 USDT |
| 2021-03-11 |
0.0033 USDT |
21,568.2349 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
| 2021-03-10 |
0.0032 USDT |
42,905.6585 |
0.0040 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-03-09 |
0.0058 USDT |
272.2489 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0060 USDT |
| 2021-03-08 |
0.0042 USDT |
58,373.8148 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0055 USDT |
| 2021-03-07 |
0.0031 USDT |
415,014.2664 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-06 |
0.0032 USDT |
10,619.7751 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2021-03-05 |
0.0031 USDT |
1,420.8104 |
0.0031 USDT |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
| 2021-03-04 |
0.0029 USDT |
25,505.4396 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-03-03 |
0.0033 USDT |
6,228.2461 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-03-02 |
0.0034 USDT |
7,453.2938 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2021-03-01 |
0.0030 USDT |
10.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-02-28 |
0.0037 USDT |
3,311.3844 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-02-27 |
0.0036 USDT |
62,400.3182 |
0.0045 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2021-02-26 |
0.0052 USDT |
81,031.7584 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0057 USDT |
| 2021-02-25 |
0.0057 USDT |
9,288.1349 |
0.0057 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-02-24 |
0.0052 USDT |
32,413.6345 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-02-23 |
0.0039 USDT |
604,408.0000 |
0.0049 USDT |
0.0029 USDT |
0.0049 USDT |
0.0062 USDT |
| 2021-02-22 |
0.0067 USDT |
59,140.6650 |
0.0132 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-02-21 |
0.0094 USDT |
196,026.8480 |
0.0093 USDT |
0.0027 USDT |
0.0093 USDT |
0.0031 USDT |
| 2021-02-20 |
0.0090 USDT |
10.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-02-19 |
0.0130 USDT |
28,120.9998 |
0.0110 USDT |
0.0076 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-02-18 |
0.0028 USDT |
3,199.1723 |
0.0033 USDT |
0.0022 USDT |
0.0146 USDT |
0.0022 USDT |
| 2021-02-17 |
0.0067 USDT |
22,626.1074 |
0.0059 USDT |
0.0059 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-02-16 |
0.0039 USDT |
1,302.1905 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |