Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0652 BTC |
501.9326 ETH |
0.0661 BTC |
0.0641 BTC |
0.0644 BTC |
0.0645 BTC |
| 2021-10-14 |
0.0649 BTC |
1,659.5586 ETH |
0.0629 BTC |
0.0620 BTC |
0.0627 BTC |
0.0657 BTC |
| 2021-10-13 |
0.0625 BTC |
792.1130 ETH |
0.0623 BTC |
0.0618 BTC |
0.0618 BTC |
0.0628 BTC |
| 2021-10-12 |
0.0615 BTC |
969.1542 ETH |
0.0616 BTC |
0.0605 BTC |
0.0607 BTC |
0.0621 BTC |
| 2021-10-11 |
0.0626 BTC |
730.5915 ETH |
0.0631 BTC |
0.0615 BTC |
0.0616 BTC |
0.0617 BTC |
| 2021-10-10 |
0.0640 BTC |
958.4640 ETH |
0.0655 BTC |
0.0632 BTC |
0.0634 BTC |
0.0632 BTC |
| 2021-10-09 |
0.0658 BTC |
404.2281 ETH |
0.0661 BTC |
0.0655 BTC |
0.0657 BTC |
0.0655 BTC |
| 2021-10-08 |
0.0662 BTC |
678.8175 ETH |
0.0667 BTC |
0.0657 BTC |
0.0657 BTC |
0.0661 BTC |
| 2021-10-07 |
0.0658 BTC |
686.7608 ETH |
0.0646 BTC |
0.0640 BTC |
0.0643 BTC |
0.0667 BTC |
| 2021-10-06 |
0.0661 BTC |
1,508.2303 ETH |
0.0683 BTC |
0.0646 BTC |
0.0651 BTC |
0.0648 BTC |
| 2021-10-05 |
0.0684 BTC |
1,005.9383 ETH |
0.0688 BTC |
0.0680 BTC |
0.0684 BTC |
0.0683 BTC |
| 2021-10-04 |
0.0699 BTC |
517.9326 ETH |
0.0709 BTC |
0.0688 BTC |
0.0690 BTC |
0.0689 BTC |
| 2021-10-03 |
0.0712 BTC |
594.5032 ETH |
0.0711 BTC |
0.0705 BTC |
0.0709 BTC |
0.0710 BTC |
| 2021-10-02 |
0.0702 BTC |
846.7363 ETH |
0.0687 BTC |
0.0685 BTC |
0.0688 BTC |
0.0712 BTC |
| 2021-10-01 |
0.0686 BTC |
1,122.1597 ETH |
0.0685 BTC |
0.0675 BTC |
0.0682 BTC |
0.0687 BTC |
| 2021-09-30 |
0.0691 BTC |
651.7243 ETH |
0.0686 BTC |
0.0684 BTC |
0.0687 BTC |
0.0685 BTC |
| 2021-09-29 |
0.0687 BTC |
521.6453 ETH |
0.0684 BTC |
0.0680 BTC |
0.0683 BTC |
0.0686 BTC |
| 2021-09-28 |
0.0691 BTC |
818.7514 ETH |
0.0694 BTC |
0.0680 BTC |
0.0684 BTC |
0.0682 BTC |
| 2021-09-27 |
0.0705 BTC |
594.5412 ETH |
0.0709 BTC |
0.0692 BTC |
0.0695 BTC |
0.0693 BTC |
| 2021-09-26 |
0.0685 BTC |
1,293.1678 ETH |
0.0685 BTC |
0.0667 BTC |
0.0673 BTC |
0.0706 BTC |
| 2021-09-25 |
0.0683 BTC |
926.2023 ETH |
0.0684 BTC |
0.0674 BTC |
0.0681 BTC |
0.0685 BTC |
| 2021-09-24 |
0.0683 BTC |
1,570.2016 ETH |
0.0703 BTC |
0.0666 BTC |
0.0681 BTC |
0.0687 BTC |
| 2021-09-23 |
0.0706 BTC |
704.0147 ETH |
0.0706 BTC |
0.0700 BTC |
0.0701 BTC |
0.0701 BTC |
| 2021-09-22 |
0.0691 BTC |
1,088.9516 ETH |
0.0679 BTC |
0.0674 BTC |
0.0681 BTC |
0.0702 BTC |
| 2021-09-21 |
0.0693 BTC |
2,207.1994 ETH |
0.0692 BTC |
0.0670 BTC |
0.0680 BTC |
0.0677 BTC |
| 2021-09-20 |
0.0698 BTC |
2,283.9009 ETH |
0.0705 BTC |
0.0687 BTC |
0.0694 BTC |
0.0694 BTC |
| 2021-09-19 |
0.0705 BTC |
2,262.6764 ETH |
0.0711 BTC |
0.0698 BTC |
0.0705 BTC |
0.0704 BTC |
| 2021-09-18 |
0.0717 BTC |
886.1760 ETH |
0.0719 BTC |
0.0707 BTC |
0.0709 BTC |
0.0710 BTC |
| 2021-09-17 |
0.0729 BTC |
1,386.0743 ETH |
0.0747 BTC |
0.0716 BTC |
0.0721 BTC |
0.0722 BTC |
| 2021-09-16 |
0.0751 BTC |
2,538.5916 ETH |
0.0751 BTC |
0.0741 BTC |
0.0747 BTC |
0.0747 BTC |
| 2021-09-15 |
0.0730 BTC |
922.6655 ETH |
0.0729 BTC |
0.0717 BTC |
0.0719 BTC |
0.0743 BTC |
| 2021-09-14 |
0.0724 BTC |
892.2249 ETH |
0.0731 BTC |
0.0716 BTC |
0.0721 BTC |
0.0726 BTC |
| 2021-09-13 |
0.0723 BTC |
1,613.5770 ETH |
0.0740 BTC |
0.0714 BTC |
0.0722 BTC |
0.0732 BTC |
| 2021-09-12 |
0.0741 BTC |
788.0734 ETH |
0.0723 BTC |
0.0721 BTC |
0.0724 BTC |
0.0740 BTC |
| 2021-09-11 |
0.0722 BTC |
774.4638 ETH |
0.0716 BTC |
0.0714 BTC |
0.0721 BTC |
0.0723 BTC |
| 2021-09-10 |
0.0728 BTC |
1,486.0107 ETH |
0.0738 BTC |
0.0710 BTC |
0.0718 BTC |
0.0716 BTC |
| 2021-09-09 |
0.0752 BTC |
2,118.4822 ETH |
0.0760 BTC |
0.0738 BTC |
0.0744 BTC |
0.0738 BTC |
| 2021-09-08 |
0.0738 BTC |
3,281.7044 ETH |
0.0733 BTC |
0.0722 BTC |
0.0732 BTC |
0.0758 BTC |
| 2021-09-07 |
0.0732 BTC |
7,385.7921 ETH |
0.0746 BTC |
0.0696 BTC |
0.0730 BTC |
0.0732 BTC |
| 2021-09-06 |
0.0760 BTC |
1,441.7212 ETH |
0.0763 BTC |
0.0750 BTC |
0.0750 BTC |
0.0750 BTC |
| 2021-09-05 |
0.0777 BTC |
1,506.7284 ETH |
0.0778 BTC |
0.0761 BTC |
0.0765 BTC |
0.0764 BTC |
| 2021-09-04 |
0.0781 BTC |
1,219.2480 ETH |
0.0788 BTC |
0.0771 BTC |
0.0774 BTC |
0.0778 BTC |
| 2021-09-03 |
0.0781 BTC |
2,431.8977 ETH |
0.0769 BTC |
0.0764 BTC |
0.0769 BTC |
0.0786 BTC |
| 2021-09-02 |
0.0760 BTC |
1,945.0039 ETH |
0.0784 BTC |
0.0746 BTC |
0.0751 BTC |
0.0769 BTC |
| 2021-09-01 |
0.0752 BTC |
3,004.8509 ETH |
0.0728 BTC |
0.0725 BTC |
0.0730 BTC |
0.0785 BTC |
| 2021-08-31 |
0.0714 BTC |
3,076.2013 ETH |
0.0687 BTC |
0.0683 BTC |
0.0687 BTC |
0.0727 BTC |
| 2021-08-30 |
0.0674 BTC |
1,500.5370 ETH |
0.0661 BTC |
0.0658 BTC |
0.0661 BTC |
0.0686 BTC |
| 2021-08-29 |
0.0661 BTC |
1,175.7326 ETH |
0.0664 BTC |
0.0657 BTC |
0.0658 BTC |
0.0659 BTC |
| 2021-08-28 |
0.0663 BTC |
788.2746 ETH |
0.0667 BTC |
0.0660 BTC |
0.0662 BTC |
0.0663 BTC |
| 2021-08-27 |
0.0667 BTC |
1,076.8107 ETH |
0.0660 BTC |
0.0657 BTC |
0.0660 BTC |
0.0665 BTC |