Identifier on Bit-Z: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
54.0797 USDT |
8,734.8016 ETC |
54.5095 USDT |
4.5001 USDT |
53.0366 USDT |
53.0367 USDT |
| 2021-10-14 |
54.0358 USDT |
42,465.2384 ETC |
53.1735 USDT |
52.9468 USDT |
53.1735 USDT |
54.4739 USDT |
| 2021-10-13 |
52.2245 USDT |
32,852.9773 ETC |
52.7054 USDT |
51.0428 USDT |
51.8998 USDT |
53.1734 USDT |
| 2021-10-12 |
52.2118 USDT |
36,437.2043 ETC |
53.6466 USDT |
50.8337 USDT |
51.6335 USDT |
52.6027 USDT |
| 2021-10-11 |
53.9138 USDT |
39,044.7327 ETC |
52.9503 USDT |
52.5979 USDT |
53.0135 USDT |
53.5962 USDT |
| 2021-10-10 |
54.7430 USDT |
38,246.6330 ETC |
55.6569 USDT |
52.9155 USDT |
53.6605 USDT |
52.9713 USDT |
| 2021-10-09 |
55.6949 USDT |
45,033.2954 ETC |
53.6616 USDT |
52.9187 USDT |
53.7358 USDT |
55.5934 USDT |
| 2021-10-08 |
54.0185 USDT |
34,878.4566 ETC |
54.3717 USDT |
53.1026 USDT |
53.6341 USDT |
53.5954 USDT |
| 2021-10-07 |
54.4341 USDT |
53,373.0646 ETC |
54.8233 USDT |
53.1467 USDT |
54.1591 USDT |
54.2456 USDT |
| 2021-10-06 |
54.1527 USDT |
70,652.0417 ETC |
54.3715 USDT |
51.0833 USDT |
51.7197 USDT |
55.2988 USDT |
| 2021-10-05 |
53.6845 USDT |
45,643.8374 ETC |
52.5913 USDT |
52.2908 USDT |
53.4361 USDT |
54.4506 USDT |
| 2021-10-04 |
52.1220 USDT |
39,389.7888 ETC |
53.6732 USDT |
50.4978 USDT |
51.5692 USDT |
52.7053 USDT |
| 2021-10-03 |
53.6793 USDT |
42,792.1821 ETC |
53.1830 USDT |
51.9287 USDT |
53.0618 USDT |
53.7669 USDT |
| 2021-10-02 |
53.7550 USDT |
60,428.6684 ETC |
51.9193 USDT |
51.1460 USDT |
53.3544 USDT |
52.9547 USDT |
| 2021-10-01 |
50.3255 USDT |
70,656.9751 ETC |
47.0308 USDT |
46.6136 USDT |
46.9912 USDT |
51.9067 USDT |
| 2021-09-30 |
46.5378 USDT |
20,947.0468 ETC |
45.5272 USDT |
45.2947 USDT |
46.2769 USDT |
46.8619 USDT |
| 2021-09-29 |
45.7033 USDT |
33,816.1262 ETC |
44.9716 USDT |
44.5747 USDT |
45.1152 USDT |
45.4427 USDT |
| 2021-09-28 |
46.2945 USDT |
53,909.2996 ETC |
45.3482 USDT |
44.8028 USDT |
45.2311 USDT |
44.8452 USDT |
| 2021-09-27 |
47.1575 USDT |
34,235.4034 ETC |
47.1858 USDT |
45.7161 USDT |
46.4315 USDT |
46.1020 USDT |
| 2021-09-26 |
46.1315 USDT |
67,319.2294 ETC |
47.3292 USDT |
43.9956 USDT |
45.1161 USDT |
46.6076 USDT |
| 2021-09-25 |
47.7077 USDT |
46,606.7195 ETC |
47.6494 USDT |
46.1470 USDT |
47.3604 USDT |
47.2571 USDT |
| 2021-09-24 |
47.2056 USDT |
92,709.0311 ETC |
51.3063 USDT |
44.1409 USDT |
45.8357 USDT |
47.8199 USDT |
| 2021-09-23 |
50.8049 USDT |
24,413.9860 ETC |
51.2573 USDT |
49.4373 USDT |
50.1915 USDT |
50.7949 USDT |
| 2021-09-22 |
47.7890 USDT |
43,093.6422 ETC |
45.7731 USDT |
44.8946 USDT |
46.6452 USDT |
50.9216 USDT |
| 2021-09-21 |
48.1143 USDT |
100,153.6332 ETC |
49.1055 USDT |
44.6912 USDT |
45.6743 USDT |
45.1017 USDT |
| 2021-09-20 |
51.0560 USDT |
139,488.7450 ETC |
55.3383 USDT |
47.2287 USDT |
49.6612 USDT |
48.9512 USDT |
| 2021-09-19 |
56.0793 USDT |
34,860.3820 ETC |
57.2001 USDT |
54.7778 USDT |
55.4993 USDT |
55.2684 USDT |
| 2021-09-18 |
57.2898 USDT |
51,569.7556 ETC |
56.7064 USDT |
55.7326 USDT |
56.7431 USDT |
56.9446 USDT |
| 2021-09-17 |
57.4397 USDT |
65,744.1270 ETC |
58.0097 USDT |
56.0438 USDT |
56.7117 USDT |
56.7112 USDT |
| 2021-09-16 |
58.6783 USDT |
77,401.2805 ETC |
59.1908 USDT |
56.8170 USDT |
57.8689 USDT |
58.1050 USDT |
| 2021-09-15 |
58.1155 USDT |
72,170.1854 ETC |
57.1360 USDT |
56.2899 USDT |
56.8936 USDT |
58.9204 USDT |
| 2021-09-14 |
56.2885 USDT |
42,488.4557 ETC |
55.7135 USDT |
55.1138 USDT |
55.7813 USDT |
56.9646 USDT |
| 2021-09-13 |
55.5583 USDT |
79,022.5592 ETC |
58.0823 USDT |
53.5490 USDT |
54.7326 USDT |
55.6364 USDT |
| 2021-09-12 |
57.8329 USDT |
42,130.1070 ETC |
57.0596 USDT |
56.0733 USDT |
56.8301 USDT |
58.1779 USDT |
| 2021-09-11 |
57.0154 USDT |
35,532.4317 ETC |
56.2977 USDT |
55.5573 USDT |
56.7489 USDT |
56.8754 USDT |
| 2021-09-10 |
57.7103 USDT |
63,239.8595 ETC |
58.9242 USDT |
55.0002 USDT |
56.1431 USDT |
56.0775 USDT |
| 2021-09-09 |
58.9851 USDT |
71,239.0140 ETC |
58.7460 USDT |
57.3406 USDT |
58.6158 USDT |
58.7566 USDT |
| 2021-09-08 |
57.9041 USDT |
178,709.8489 ETC |
59.4159 USDT |
53.2979 USDT |
55.7839 USDT |
58.2797 USDT |
| 2021-09-07 |
61.5786 USDT |
441,332.6971 ETC |
73.4995 USDT |
48.0003 USDT |
58.2913 USDT |
59.2820 USDT |
| 2021-09-06 |
74.0109 USDT |
189,485.6962 ETC |
73.5382 USDT |
71.1822 USDT |
72.2031 USDT |
73.7106 USDT |
| 2021-09-05 |
71.0808 USDT |
153,737.5279 ETC |
68.8351 USDT |
68.1104 USDT |
68.8981 USDT |
73.5003 USDT |
| 2021-09-04 |
69.6002 USDT |
88,814.5407 ETC |
70.0152 USDT |
68.0189 USDT |
68.8680 USDT |
68.7797 USDT |
| 2021-09-03 |
69.6878 USDT |
134,167.0984 ETC |
67.6118 USDT |
66.0711 USDT |
66.7143 USDT |
69.6278 USDT |
| 2021-09-02 |
68.2267 USDT |
120,496.0569 ETC |
68.7783 USDT |
66.4412 USDT |
67.5852 USDT |
67.9284 USDT |
| 2021-09-01 |
65.6132 USDT |
119,258.8945 ETC |
63.8219 USDT |
62.1566 USDT |
63.0834 USDT |
68.9039 USDT |
| 2021-08-31 |
63.3979 USDT |
86,076.3176 ETC |
61.8286 USDT |
60.5660 USDT |
61.5643 USDT |
64.0480 USDT |
| 2021-08-30 |
63.0180 USDT |
82,879.5654 ETC |
63.2397 USDT |
61.0039 USDT |
61.8375 USDT |
61.7602 USDT |
| 2021-08-29 |
64.0685 USDT |
56,757.8920 ETC |
64.1881 USDT |
62.7961 USDT |
63.6057 USDT |
63.3212 USDT |
| 2021-08-28 |
64.9567 USDT |
84,520.7467 ETC |
64.1056 USDT |
62.8212 USDT |
63.6460 USDT |
64.1742 USDT |
| 2021-08-27 |
61.2442 USDT |
83,639.7575 ETC |
59.7880 USDT |
58.7455 USDT |
59.4658 USDT |
63.9639 USDT |