Crypto exchange Bit-Z

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bit-Z: etc_usdt
123...1112
Date Price Volume Open Low High Close
2021-09-19 56.4357 USDT 25,508.3218 ETC 57.2001 USDT 55.4283 USDT 55.9875 USDT 56.1926 USDT
2021-09-18 57.2898 USDT 51,569.7556 ETC 56.7064 USDT 55.7326 USDT 56.7431 USDT 56.9446 USDT
2021-09-17 57.4397 USDT 65,744.1270 ETC 58.0097 USDT 56.0438 USDT 56.7117 USDT 56.7112 USDT
2021-09-16 58.6783 USDT 77,401.2805 ETC 59.1908 USDT 56.8170 USDT 57.8689 USDT 58.1050 USDT
2021-09-15 58.1155 USDT 72,170.1854 ETC 57.1360 USDT 56.2899 USDT 56.8936 USDT 58.9204 USDT
2021-09-14 56.2885 USDT 42,488.4557 ETC 55.7135 USDT 55.1138 USDT 55.7813 USDT 56.9646 USDT
2021-09-13 55.5583 USDT 79,022.5592 ETC 58.0823 USDT 53.5490 USDT 54.7326 USDT 55.6364 USDT
2021-09-12 57.8329 USDT 42,130.1070 ETC 57.0596 USDT 56.0733 USDT 56.8301 USDT 58.1779 USDT
2021-09-11 57.0154 USDT 35,532.4317 ETC 56.2977 USDT 55.5573 USDT 56.7489 USDT 56.8754 USDT
2021-09-10 57.7103 USDT 63,239.8595 ETC 58.9242 USDT 55.0002 USDT 56.1431 USDT 56.0775 USDT
2021-09-09 58.9851 USDT 71,239.0140 ETC 58.7460 USDT 57.3406 USDT 58.6158 USDT 58.7566 USDT
2021-09-08 57.9041 USDT 178,709.8489 ETC 59.4159 USDT 53.2979 USDT 55.7839 USDT 58.2797 USDT
2021-09-07 61.5786 USDT 441,332.6971 ETC 73.4995 USDT 48.0003 USDT 58.2913 USDT 59.2820 USDT
2021-09-06 74.0109 USDT 189,485.6962 ETC 73.5382 USDT 71.1822 USDT 72.2031 USDT 73.7106 USDT
2021-09-05 71.0808 USDT 153,737.5279 ETC 68.8351 USDT 68.1104 USDT 68.8981 USDT 73.5003 USDT
2021-09-04 69.6002 USDT 88,814.5407 ETC 70.0152 USDT 68.0189 USDT 68.8680 USDT 68.7797 USDT
2021-09-03 69.6878 USDT 134,167.0984 ETC 67.6118 USDT 66.0711 USDT 66.7143 USDT 69.6278 USDT
2021-09-02 68.2267 USDT 120,496.0569 ETC 68.7783 USDT 66.4412 USDT 67.5852 USDT 67.9284 USDT
2021-09-01 65.6132 USDT 119,258.8945 ETC 63.8219 USDT 62.1566 USDT 63.0834 USDT 68.9039 USDT
2021-08-31 63.3979 USDT 86,076.3176 ETC 61.8286 USDT 60.5660 USDT 61.5643 USDT 64.0480 USDT
2021-08-30 63.0180 USDT 82,879.5654 ETC 63.2397 USDT 61.0039 USDT 61.8375 USDT 61.7602 USDT
2021-08-29 64.0685 USDT 56,757.8920 ETC 64.1881 USDT 62.7961 USDT 63.6057 USDT 63.3212 USDT
2021-08-28 64.9567 USDT 84,520.7467 ETC 64.1056 USDT 62.8212 USDT 63.6460 USDT 64.1742 USDT
2021-08-27 61.2442 USDT 83,639.7575 ETC 59.7880 USDT 58.7455 USDT 59.4658 USDT 63.9639 USDT
2021-08-26 61.1640 USDT 75,146.2251 ETC 63.7571 USDT 58.6098 USDT 60.0636 USDT 59.9479 USDT
2021-08-25 63.0314 USDT 65,740.8585 ETC 62.8081 USDT 60.8744 USDT 61.8819 USDT 63.4250 USDT
2021-08-24 64.8795 USDT 85,196.3370 ETC 68.2562 USDT 61.0002 USDT 63.4769 USDT 63.7345 USDT
2021-08-23 68.2656 USDT 64,818.8003 ETC 67.3816 USDT 66.7922 USDT 67.5239 USDT 68.2389 USDT
2021-08-22 67.0265 USDT 47,947.1907 ETC 67.5034 USDT 64.7326 USDT 65.9924 USDT 67.5683 USDT
2021-08-21 68.6545 USDT 53,511.6143 ETC 70.2098 USDT 66.8682 USDT 67.9921 USDT 67.5923 USDT
2021-08-20 68.0173 USDT 76,951.7439 ETC 66.9497 USDT 66.1098 USDT 66.9161 USDT 68.6215 USDT
2021-08-19 63.6798 USDT 92,206.0411 ETC 63.9337 USDT 60.6310 USDT 62.0446 USDT 66.5893 USDT
2021-08-18 63.2996 USDT 108,688.5958 ETC 62.9182 USDT 59.6384 USDT 62.4415 USDT 64.1262 USDT
2021-08-17 67.5527 USDT 130,535.1979 ETC 69.0201 USDT 60.9785 USDT 64.2524 USDT 63.5631 USDT
2021-08-16 71.8676 USDT 144,531.7197 ETC 74.9796 USDT 64.9070 USDT 70.0034 USDT 69.2282 USDT
2021-08-15 72.4169 USDT 256,930.1420 ETC 67.2943 USDT 67.0601 USDT 70.8567 USDT 74.9719 USDT
2021-08-14 64.8558 USDT 134,532.0729 ETC 64.2814 USDT 61.7921 USDT 63.6792 USDT 67.1326 USDT
2021-08-13 62.0952 USDT 103,930.0305 ETC 60.0385 USDT 59.3581 USDT 60.9364 USDT 64.3184 USDT
2021-08-12 61.2009 USDT 118,035.7635 ETC 60.7159 USDT 57.5470 USDT 59.3534 USDT 59.8133 USDT
2021-08-11 61.1705 USDT 104,753.4424 ETC 58.8790 USDT 58.6219 USDT 59.2744 USDT 60.9206 USDT
2021-08-10 58.6599 USDT 62,859.9103 ETC 59.0124 USDT 56.9915 USDT 57.9896 USDT 58.6851 USDT
2021-08-09 58.3254 USDT 83,853.5275 ETC 57.0780 USDT 55.0214 USDT 56.3375 USDT 59.1039 USDT
2021-08-08 60.1270 USDT 123,436.7644 ETC 60.5725 USDT 55.9688 USDT 56.9986 USDT 57.5246 USDT
2021-08-07 57.7176 USDT 151,156.0708 ETC 53.0915 USDT 52.6504 USDT 54.8636 USDT 60.5990 USDT
2021-08-06 52.4775 USDT 51,929.8175 ETC 52.4379 USDT 51.2345 USDT 51.8546 USDT 53.0611 USDT
2021-08-05 51.5248 USDT 68,714.7201 ETC 51.5951 USDT 48.8026 USDT 49.8586 USDT 52.4430 USDT
2021-08-04 50.4014 USDT 45,039.6882 ETC 49.3479 USDT 48.5465 USDT 48.9495 USDT 51.8400 USDT
2021-08-03 49.6696 USDT 47,595.8499 ETC 51.3046 USDT 48.5002 USDT 49.3659 USDT 49.5601 USDT
2021-08-02 51.2040 USDT 46,615.8404 ETC 50.1099 USDT 49.2871 USDT 50.5105 USDT 51.6885 USDT
2021-08-01 52.2555 USDT 71,689.3844 ETC 51.3225 USDT 49.1534 USDT 51.6589 USDT 50.4891 USDT
123...1112