Identifier on Bit-Z: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.0024 BTC |
655,149.8015 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-05-06 |
0.0025 BTC |
861,135.2059 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-05 |
0.0024 BTC |
641,551.7500 ETC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-04 |
0.0023 BTC |
460,262.6201 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-03 |
0.0023 BTC |
485,572.5508 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-05-02 |
0.0024 BTC |
468,079.0542 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-05-01 |
0.0023 BTC |
411,225.9109 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-30 |
0.0024 BTC |
511,010.8103 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-29 |
0.0023 BTC |
628,037.3954 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-04-28 |
0.0023 BTC |
588,956.7085 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-27 |
0.0023 BTC |
615,218.2996 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-26 |
0.0022 BTC |
649,303.7994 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-25 |
0.0021 BTC |
637,470.9820 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-24 |
0.0022 BTC |
697,857.7857 ETC |
0.0023 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2018-04-23 |
0.0023 BTC |
648,941.2360 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-22 |
0.0022 BTC |
554,421.7575 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-21 |
0.0021 BTC |
425,860.1864 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-04-20 |
0.0022 BTC |
569,122.6114 ETC |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-04-19 |
0.0022 BTC |
557,492.2529 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-18 |
0.0021 BTC |
567,835.1188 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-17 |
0.0021 BTC |
504,208.0268 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-16 |
0.0020 BTC |
399,907.6317 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-15 |
0.0020 BTC |
391,975.0831 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-14 |
0.0020 BTC |
369,032.5762 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-13 |
0.0020 BTC |
376,278.4517 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-12 |
0.0020 BTC |
459,734.2195 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-11 |
0.0020 BTC |
453,108.5533 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-10 |
0.0020 BTC |
339,266.4918 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-09 |
0.0020 BTC |
279,438.8127 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-08 |
0.0020 BTC |
346,281.0820 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-07 |
0.0020 BTC |
314,373.3122 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-06 |
0.0020 BTC |
302,097.5807 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-05 |
0.0020 BTC |
329,024.0506 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-04 |
0.0020 BTC |
332,414.1256 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-03 |
0.0020 BTC |
330,835.7887 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-02 |
0.0020 BTC |
366,955.8456 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-01 |
0.0020 BTC |
341,403.8589 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-31 |
0.0021 BTC |
320,027.7349 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-30 |
0.0021 BTC |
281,276.7426 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-29 |
0.0021 BTC |
370,959.2153 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-28 |
0.0020 BTC |
400,927.5448 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-27 |
0.0020 BTC |
400,303.3293 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-26 |
0.0020 BTC |
423,676.4116 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-25 |
0.0021 BTC |
356,643.7280 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-24 |
0.0021 BTC |
296,084.3649 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-23 |
0.0021 BTC |
346,458.3250 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-22 |
0.0022 BTC |
338,296.1379 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-21 |
0.0022 BTC |
385,933.1827 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-20 |
0.0023 BTC |
437,903.6063 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-19 |
0.0022 BTC |
454,440.1365 ETC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |