Identifier on Bit-Z: epro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0337 USDT |
9,074,447.0037 |
0.0382 USDT |
0.0280 USDT |
0.0300 USDT |
0.0320 USDT |
| 2021-05-14 |
0.0310 USDT |
9,746,310.9718 |
0.0216 USDT |
0.0182 USDT |
0.0220 USDT |
0.0379 USDT |
| 2021-05-13 |
0.0254 USDT |
8,887,959.7858 |
0.0300 USDT |
0.0199 USDT |
0.0210 USDT |
0.0212 USDT |
| 2021-05-12 |
0.0353 USDT |
7,598,155.5058 |
0.0431 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-05-11 |
0.0438 USDT |
9,223,397.2348 |
0.0506 USDT |
0.0256 USDT |
0.0389 USDT |
0.0431 USDT |
| 2021-05-10 |
0.0594 USDT |
16,803,008.0339 |
0.0010 USDT |
0.0010 USDT |
0.0538 USDT |
0.0534 USDT |