Identifier on Bit-Z: epro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0063 USDT |
17,572,271.4648 |
0.0066 USDT |
0.0050 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-08-22 |
0.0066 USDT |
17,149,769.9773 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-08-21 |
0.0068 USDT |
16,770,937.4684 |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-08-20 |
0.0074 USDT |
18,321,463.4071 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-08-19 |
0.0069 USDT |
19,200,241.2590 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
| 2021-08-18 |
0.0061 USDT |
16,926,726.2329 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2021-08-17 |
0.0060 USDT |
18,793,002.7690 |
0.0062 USDT |
0.0050 USDT |
0.0058 USDT |
0.0062 USDT |
| 2021-08-16 |
0.0062 USDT |
16,233,958.4725 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2021-08-15 |
0.0060 USDT |
17,428,233.0643 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-08-14 |
0.0062 USDT |
17,538,978.0059 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-08-13 |
0.0062 USDT |
15,156,865.9401 |
0.0068 USDT |
0.0053 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-08-12 |
0.0070 USDT |
12,944,108.3115 |
0.0075 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-08-11 |
0.0074 USDT |
16,402,961.6140 |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0075 USDT |
| 2021-08-10 |
0.0074 USDT |
15,346,667.8824 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-08-09 |
0.0073 USDT |
14,620,524.9473 |
0.0078 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2021-08-08 |
0.0073 USDT |
21,226,158.0608 |
0.0078 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2021-08-07 |
0.0077 USDT |
12,843,261.9999 |
0.0079 USDT |
0.0061 USDT |
0.0072 USDT |
0.0078 USDT |
| 2021-08-06 |
0.0080 USDT |
17,531,984.5908 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-08-05 |
0.0082 USDT |
17,168,199.7103 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-08-04 |
0.0080 USDT |
17,281,223.5971 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0082 USDT |
| 2021-08-03 |
0.0074 USDT |
17,817,740.2392 |
0.0081 USDT |
0.0061 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-08-02 |
0.0079 USDT |
17,468,415.3582 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2021-08-01 |
0.0085 USDT |
15,509,609.4049 |
0.0092 USDT |
0.0061 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-07-31 |
0.0088 USDT |
17,476,765.3985 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0093 USDT |
| 2021-07-30 |
0.0083 USDT |
17,522,172.2958 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-07-29 |
0.0084 USDT |
16,594,230.9493 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-07-28 |
0.0085 USDT |
16,066,537.0156 |
0.0085 USDT |
0.0061 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-07-27 |
0.0077 USDT |
17,024,530.7336 |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0086 USDT |
| 2021-07-26 |
0.0082 USDT |
14,981,459.3792 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2021-07-25 |
0.0074 USDT |
28,925,809.8166 |
0.0074 USDT |
0.0065 USDT |
0.0070 USDT |
0.0075 USDT |
| 2021-07-24 |
0.0072 USDT |
26,545,474.8364 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0074 USDT |
| 2021-07-23 |
0.0067 USDT |
28,154,926.5273 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-07-22 |
0.0066 USDT |
29,200,135.2422 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-21 |
0.0066 USDT |
23,805,193.2228 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2021-07-20 |
0.0064 USDT |
24,577,580.9291 |
0.0071 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-07-19 |
0.0065 USDT |
21,595,565.6087 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0071 USDT |
| 2021-07-18 |
0.0060 USDT |
26,940,364.5212 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-07-17 |
0.0059 USDT |
27,330,962.2601 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-07-16 |
0.0060 USDT |
26,318,250.9005 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-15 |
0.0062 USDT |
18,397,628.0790 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-07-14 |
0.0061 USDT |
24,739,931.2735 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2021-07-13 |
0.0061 USDT |
17,857,359.2407 |
0.0069 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-07-12 |
0.0077 USDT |
19,801,674.1110 |
0.0085 USDT |
0.0055 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-07-11 |
0.0085 USDT |
15,341,324.4817 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-07-10 |
0.0085 USDT |
15,286,275.8052 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-07-09 |
0.0087 USDT |
15,912,565.7294 |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-07-08 |
0.0088 USDT |
17,416,530.5450 |
0.0093 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2021-07-07 |
0.0093 USDT |
16,177,406.9096 |
0.0095 USDT |
0.0083 USDT |
0.0090 USDT |
0.0093 USDT |
| 2021-07-06 |
0.0096 USDT |
14,457,627.6432 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-07-05 |
0.0098 USDT |
14,287,004.0709 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |