Identifier on Bit-Z: epro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0096 USDT |
16,763,182.1725 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-07-03 |
0.0096 USDT |
11,332,216.2768 |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-07-02 |
0.0095 USDT |
16,261,182.4424 |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2021-07-01 |
0.0097 USDT |
15,438,688.2946 |
0.0102 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2021-06-30 |
0.0099 USDT |
13,705,263.6300 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0100 USDT |
| 2021-06-29 |
0.0099 USDT |
13,838,920.7099 |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-06-28 |
0.0096 USDT |
16,358,181.2643 |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0100 USDT |
| 2021-06-27 |
0.0095 USDT |
16,386,757.9909 |
0.0100 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-06-26 |
0.0103 USDT |
14,834,875.9798 |
0.0109 USDT |
0.0090 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-06-25 |
0.0108 USDT |
11,847,329.6158 |
0.0111 USDT |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
| 2021-06-24 |
0.0111 USDT |
30,055,372.1438 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0109 USDT |
| 2021-06-23 |
0.0105 USDT |
14,747,403.4685 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-06-22 |
0.0099 USDT |
15,164,561.2704 |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
0.0107 USDT |
| 2021-06-21 |
0.0101 USDT |
15,067,719.9394 |
0.0105 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2021-06-20 |
0.0104 USDT |
13,306,514.3900 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-06-19 |
0.0102 USDT |
13,090,616.5747 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-06-18 |
0.0105 USDT |
31,124,667.4813 |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2021-06-17 |
0.0110 USDT |
17,821,618.5118 |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-06-16 |
0.0117 USDT |
13,926,304.9641 |
0.0126 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2021-06-15 |
0.0120 USDT |
16,591,297.4921 |
0.0116 USDT |
0.0104 USDT |
0.0117 USDT |
0.0125 USDT |
| 2021-06-14 |
0.0122 USDT |
15,293,900.4222 |
0.0127 USDT |
0.0104 USDT |
0.0119 USDT |
0.0116 USDT |
| 2021-06-13 |
0.0122 USDT |
14,951,400.3640 |
0.0127 USDT |
0.0112 USDT |
0.0120 USDT |
0.0130 USDT |
| 2021-06-12 |
0.0125 USDT |
16,193,441.6355 |
0.0124 USDT |
0.0111 USDT |
0.0121 USDT |
0.0127 USDT |
| 2021-06-11 |
0.0131 USDT |
18,060,761.1072 |
0.0136 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-06-10 |
0.0134 USDT |
17,977,377.1612 |
0.0136 USDT |
0.0125 USDT |
0.0130 USDT |
0.0138 USDT |
| 2021-06-09 |
0.0130 USDT |
21,380,391.2652 |
0.0147 USDT |
0.0111 USDT |
0.0124 USDT |
0.0139 USDT |
| 2021-06-08 |
0.0142 USDT |
13,962,143.6628 |
0.0166 USDT |
0.0100 USDT |
0.0126 USDT |
0.0145 USDT |
| 2021-06-07 |
0.0171 USDT |
11,600,803.6390 |
0.0172 USDT |
0.0163 USDT |
0.0167 USDT |
0.0170 USDT |
| 2021-06-06 |
0.0172 USDT |
12,117,641.0128 |
0.0168 USDT |
0.0160 USDT |
0.0170 USDT |
0.0174 USDT |
| 2021-06-05 |
0.0169 USDT |
13,790,653.2416 |
0.0153 USDT |
0.0153 USDT |
0.0167 USDT |
0.0186 USDT |
| 2021-06-04 |
0.0158 USDT |
10,184,766.3519 |
0.0163 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-06-03 |
0.0168 USDT |
11,192,835.6669 |
0.0178 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-06-02 |
0.0178 USDT |
13,476,185.2715 |
0.0181 USDT |
0.0160 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-06-01 |
0.0185 USDT |
13,867,646.4999 |
0.0179 USDT |
0.0160 USDT |
0.0178 USDT |
0.0183 USDT |
| 2021-05-31 |
0.0189 USDT |
12,607,333.8321 |
0.0188 USDT |
0.0163 USDT |
0.0176 USDT |
0.0177 USDT |
| 2021-05-30 |
0.0178 USDT |
11,902,037.8518 |
0.0165 USDT |
0.0160 USDT |
0.0164 USDT |
0.0188 USDT |
| 2021-05-29 |
0.0167 USDT |
9,373,266.7319 |
0.0173 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2021-05-28 |
0.0188 USDT |
9,419,092.8020 |
0.0191 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2021-05-27 |
0.0180 USDT |
9,296,308.6187 |
0.0169 USDT |
0.0166 USDT |
0.0172 USDT |
0.0190 USDT |
| 2021-05-26 |
0.0164 USDT |
9,494,069.4624 |
0.0160 USDT |
0.0150 USDT |
0.0158 USDT |
0.0167 USDT |
| 2021-05-25 |
0.0165 USDT |
11,852,991.5108 |
0.0177 USDT |
0.0150 USDT |
0.0157 USDT |
0.0159 USDT |
| 2021-05-24 |
0.0157 USDT |
8,254,043.4614 |
0.0155 USDT |
0.0140 USDT |
0.0154 USDT |
0.0171 USDT |
| 2021-05-23 |
0.0146 USDT |
14,646,814.4702 |
0.0170 USDT |
0.0127 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-05-22 |
0.0179 USDT |
9,095,934.2999 |
0.0204 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-05-21 |
0.0217 USDT |
9,057,399.7716 |
0.0237 USDT |
0.0173 USDT |
0.0201 USDT |
0.0202 USDT |
| 2021-05-20 |
0.0230 USDT |
10,103,641.6153 |
0.0227 USDT |
0.0200 USDT |
0.0223 USDT |
0.0241 USDT |
| 2021-05-19 |
0.0243 USDT |
8,975,991.7155 |
0.0256 USDT |
0.0200 USDT |
0.0232 USDT |
0.0246 USDT |
| 2021-05-18 |
0.0269 USDT |
9,052,746.6391 |
0.0263 USDT |
0.0220 USDT |
0.0230 USDT |
0.0225 USDT |
| 2021-05-17 |
0.0278 USDT |
9,763,475.8124 |
0.0273 USDT |
0.0257 USDT |
0.0277 USDT |
0.0264 USDT |
| 2021-05-16 |
0.0305 USDT |
9,649,360.6160 |
0.0352 USDT |
0.0257 USDT |
0.0271 USDT |
0.0276 USDT |