Identifier on Bit-Z: epro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0014 USDT |
4,374,820.8975 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-10-11 |
0.0015 USDT |
14,191,074.1093 |
0.0017 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-10-10 |
0.0017 USDT |
8,446,602.8600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2021-10-09 |
0.0014 USDT |
15,463,806.4187 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2021-10-08 |
0.0019 USDT |
12,602,085.6843 |
0.0028 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-10-07 |
0.0033 USDT |
12,106,514.8173 |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-10-06 |
0.0035 USDT |
17,956,749.0448 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-10-05 |
0.0034 USDT |
14,350,323.3829 |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2021-10-04 |
0.0038 USDT |
16,937,878.8789 |
0.0043 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-03 |
0.0043 USDT |
17,778,825.7087 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-10-02 |
0.0045 USDT |
16,484,570.2437 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-01 |
0.0046 USDT |
17,759,949.7136 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-30 |
0.0048 USDT |
15,895,191.1085 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-29 |
0.0048 USDT |
15,905,701.9443 |
0.0048 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-09-28 |
0.0051 USDT |
17,564,130.7059 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-09-27 |
0.0055 USDT |
15,149,910.9902 |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-09-26 |
0.0055 USDT |
16,996,731.9582 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2021-09-25 |
0.0056 USDT |
16,685,828.0299 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-09-24 |
0.0050 USDT |
16,875,201.9785 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2021-09-23 |
0.0050 USDT |
17,373,355.0743 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-09-22 |
0.0050 USDT |
17,779,530.3051 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-09-21 |
0.0050 USDT |
17,779,969.1296 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-09-20 |
0.0050 USDT |
18,078,073.5744 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-19 |
0.0053 USDT |
17,555,413.0257 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-09-18 |
0.0052 USDT |
17,477,374.9110 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-09-17 |
0.0052 USDT |
16,947,548.1106 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2021-09-16 |
0.0051 USDT |
17,277,926.5357 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-09-15 |
0.0052 USDT |
17,474,834.3336 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-09-14 |
0.0053 USDT |
17,627,406.5699 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-09-13 |
0.0053 USDT |
17,676,633.4474 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-09-12 |
0.0052 USDT |
17,097,049.9031 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-09-11 |
0.0051 USDT |
17,021,599.6775 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-09-10 |
0.0053 USDT |
17,806,741.3074 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-09-09 |
0.0055 USDT |
17,219,126.3682 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-09-08 |
0.0056 USDT |
17,275,007.3376 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-09-07 |
0.0056 USDT |
11,858,441.1803 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-09-06 |
0.0057 USDT |
17,269,345.6579 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-09-05 |
0.0057 USDT |
17,405,843.1245 |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-09-04 |
0.0059 USDT |
17,372,260.7271 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-03 |
0.0059 USDT |
17,472,214.9489 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-02 |
0.0060 USDT |
17,956,592.5695 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-01 |
0.0063 USDT |
16,549,053.7628 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-08-31 |
0.0058 USDT |
16,084,432.7945 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2021-08-30 |
0.0057 USDT |
17,280,924.7640 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-08-29 |
0.0061 USDT |
17,383,487.3380 |
0.0065 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-08-28 |
0.0064 USDT |
17,721,284.6499 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-08-27 |
0.0064 USDT |
17,770,490.1947 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-08-26 |
0.0061 USDT |
16,194,492.3445 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-08-25 |
0.0061 USDT |
12,088,381.2895 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-08-24 |
0.0061 USDT |
17,401,839.8517 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |