Identifier on Bit-Z: eos_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-18 |
0.0006 BTC |
1,451,056.8401 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-17 |
0.0006 BTC |
574,750.7089 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-16 |
0.0006 BTC |
1,235,699.0665 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-15 |
0.0006 BTC |
1,289,521.2640 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-14 |
0.0006 BTC |
1,301,461.7162 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-13 |
0.0006 BTC |
910,279.2824 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-12 |
0.0006 BTC |
1,190,278.7961 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-11 |
0.0006 BTC |
1,080,891.8111 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-10 |
0.0007 BTC |
1,095,007.2173 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-09 |
0.0006 BTC |
1,155,700.8046 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-08 |
0.0006 BTC |
1,241,804.4088 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-07 |
0.0006 BTC |
1,255,632.0745 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-06 |
0.0007 BTC |
1,045,254.1665 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-05 |
0.0007 BTC |
446,369.1670 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-04 |
0.0007 BTC |
914,575.7356 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-03 |
0.0007 BTC |
877,891.7125 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-02 |
0.0007 BTC |
926,829.3235 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-01 |
0.0008 BTC |
928,646.3925 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-02-28 |
0.0008 BTC |
875,684.8756 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-27 |
0.0008 BTC |
882,813.2204 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-26 |
0.0008 BTC |
854,393.1190 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-25 |
0.0008 BTC |
592,390.2735 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-24 |
0.0008 BTC |
470,348.1811 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-23 |
0.0008 BTC |
438,292.2913 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-22 |
0.0008 BTC |
278,532.8473 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-21 |
0.0008 BTC |
269,264.2539 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-20 |
0.0008 BTC |
274,520.2095 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-19 |
0.0008 BTC |
274,906.3880 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-02-18 |
0.0009 BTC |
260,542.7591 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-17 |
0.0009 BTC |
134,688.4633 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-16 |
0.0009 BTC |
276,994.2334 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-15 |
0.0010 BTC |
319,741.6394 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-14 |
0.0010 BTC |
189,326.7028 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-13 |
0.0010 BTC |
299,914.1949 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-12 |
0.0010 BTC |
233,652.0458 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-11 |
0.0010 BTC |
282,010.0953 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-10 |
0.0010 BTC |
297,448.0618 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-09 |
0.0011 BTC |
291,278.3111 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-08 |
0.0010 BTC |
145,100.6401 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-07 |
0.0010 BTC |
627,674.5789 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-06 |
0.0011 BTC |
847,543.1164 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-05 |
0.0011 BTC |
865,663.7489 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-04 |
0.0011 BTC |
736,900.1338 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-03 |
0.0011 BTC |
784,231.0139 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-02 |
0.0012 BTC |
695,844.5255 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-02-01 |
0.0012 BTC |
332,109.4027 EOS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-31 |
0.0011 BTC |
444,196.0848 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-30 |
0.0012 BTC |
497,193.4314 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-29 |
0.0012 BTC |
468,166.2193 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-28 |
0.0012 BTC |
498,071.2868 EOS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |