Identifier on Bit-Z: eos_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.0020 BTC |
1,637,802.0406 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-06 |
0.0019 BTC |
1,716,855.6104 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-05 |
0.0018 BTC |
1,350,041.5215 EOS |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-04 |
0.0018 BTC |
1,463,891.8557 EOS |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-03 |
0.0018 BTC |
1,387,772.5648 EOS |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-02 |
0.0020 BTC |
1,213,519.1292 EOS |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-05-01 |
0.0020 BTC |
950,429.2028 EOS |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-04-30 |
0.0019 BTC |
1,866,111.1962 EOS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-29 |
0.0021 BTC |
2,528,755.1812 EOS |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-04-28 |
0.0021 BTC |
2,296,477.7523 EOS |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-04-27 |
0.0019 BTC |
2,363,913.7595 EOS |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-26 |
0.0017 BTC |
1,944,735.6424 EOS |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-04-25 |
0.0016 BTC |
2,277,365.6782 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-24 |
0.0015 BTC |
2,246,109.7609 EOS |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-23 |
0.0014 BTC |
2,387,751.8842 EOS |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-22 |
0.0013 BTC |
2,284,852.7506 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-21 |
0.0013 BTC |
2,421,059.5980 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-20 |
0.0013 BTC |
2,932,515.4479 EOS |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-19 |
0.0012 BTC |
2,554,519.1100 EOS |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-18 |
0.0011 BTC |
2,114,812.2976 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-17 |
0.0011 BTC |
2,009,564.3442 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-16 |
0.0010 BTC |
2,402,019.4159 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-15 |
0.0010 BTC |
1,763,102.7530 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-14 |
0.0010 BTC |
2,127,858.3011 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-13 |
0.0011 BTC |
1,884,224.0053 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-12 |
0.0011 BTC |
2,408,775.6740 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-11 |
0.0011 BTC |
2,189,237.1951 EOS |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-10 |
0.0010 BTC |
1,910,515.5568 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-09 |
0.0009 BTC |
1,888,287.8025 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-08 |
0.0009 BTC |
1,925,427.5726 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-07 |
0.0008 BTC |
1,905,727.4624 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-06 |
0.0009 BTC |
1,899,558.5689 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-05 |
0.0009 BTC |
1,976,931.5493 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-04 |
0.0008 BTC |
1,915,272.6717 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-03 |
0.0008 BTC |
1,823,384.3920 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-02 |
0.0008 BTC |
1,803,068.5925 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-01 |
0.0008 BTC |
1,782,202.2171 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-31 |
0.0008 BTC |
1,579,063.9378 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-30 |
0.0009 BTC |
1,336,931.7120 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-29 |
0.0008 BTC |
1,655,595.5339 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-28 |
0.0008 BTC |
2,299,258.7633 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-27 |
0.0008 BTC |
2,012,217.6741 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-26 |
0.0007 BTC |
1,856,263.0193 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-25 |
0.0007 BTC |
1,921,557.4230 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-24 |
0.0008 BTC |
1,630,292.1863 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-23 |
0.0008 BTC |
1,321,810.8710 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-22 |
0.0008 BTC |
2,034,709.5129 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-21 |
0.0007 BTC |
2,003,015.2251 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-20 |
0.0007 BTC |
2,198,710.0608 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-19 |
0.0007 BTC |
1,436,520.9752 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |