Identifier on Bit-Z: eos_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-26 |
0.0014 BTC |
372,720.7896 EOS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-25 |
0.0014 BTC |
361,271.8825 EOS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-06-24 |
0.0014 BTC |
352,876.3633 EOS |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-06-23 |
0.0014 BTC |
326,818.1872 EOS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-06-22 |
0.0015 BTC |
268,675.6323 EOS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-06-21 |
0.0015 BTC |
898,261.2073 EOS |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-06-20 |
0.0016 BTC |
1,176,805.0096 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-19 |
0.0016 BTC |
1,140,841.1384 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-18 |
0.0016 BTC |
737,705.3900 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-17 |
0.0016 BTC |
457,433.4524 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-16 |
0.0016 BTC |
499,880.6012 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-15 |
0.0017 BTC |
493,297.1264 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-14 |
0.0016 BTC |
494,675.1583 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-13 |
0.0016 BTC |
540,801.7253 EOS |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-06-12 |
0.0016 BTC |
173,945.4249 EOS |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-06-11 |
0.0016 BTC |
170,946.8929 EOS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-06-10 |
0.0018 BTC |
312,392.6470 EOS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-09 |
0.0019 BTC |
604,224.3353 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-08 |
0.0019 BTC |
688,977.4548 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-07 |
0.0018 BTC |
678,493.1029 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-06 |
0.0018 BTC |
623,745.2029 EOS |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-05 |
0.0019 BTC |
429,174.5261 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-04 |
0.0018 BTC |
190,109.3363 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-03 |
0.0019 BTC |
1,116,290.8840 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-02 |
0.0019 BTC |
1,501,797.5728 EOS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-01 |
0.0018 BTC |
1,684,005.3535 EOS |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-31 |
0.0016 BTC |
1,825,117.3403 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-30 |
0.0016 BTC |
1,801,222.2431 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-29 |
0.0016 BTC |
1,592,740.5475 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-28 |
0.0016 BTC |
1,339,524.2808 EOS |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-27 |
0.0017 BTC |
1,340,519.2537 EOS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-26 |
0.0017 BTC |
1,669,783.9570 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-25 |
0.0017 BTC |
1,065,736.2032 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-24 |
0.0016 BTC |
695,317.6976 EOS |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-23 |
0.0015 BTC |
1,015,111.5907 EOS |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-22 |
0.0015 BTC |
1,380,298.4525 EOS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-05-21 |
0.0016 BTC |
1,427,917.1231 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-20 |
0.0016 BTC |
1,424,786.8275 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-19 |
0.0016 BTC |
1,486,534.6699 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-18 |
0.0016 BTC |
1,469,834.6918 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-17 |
0.0016 BTC |
1,432,959.5352 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-16 |
0.0015 BTC |
1,671,719.8631 EOS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-15 |
0.0015 BTC |
1,696,629.3340 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-14 |
0.0016 BTC |
1,587,290.0283 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-13 |
0.0017 BTC |
1,652,412.2265 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-12 |
0.0017 BTC |
1,892,254.9249 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-11 |
0.0017 BTC |
1,283,773.2980 EOS |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-10 |
0.0019 BTC |
1,191,599.0483 EOS |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-09 |
0.0020 BTC |
1,151,827.2714 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-08 |
0.0020 BTC |
1,046,316.0751 EOS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |