Crypto exchange Bit-Z
Market [unlinked] / Tether (USDT)
Identifier on Bit-Z: dora_usdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-03-26 | 22.0919 USDT | 67,405.6691 | 17.5733 USDT | 17.1797 USDT | 17.5945 USDT | 25.2294 USDT |
2021-03-25 | 17.2203 USDT | 72,738.8214 | 16.9357 USDT | 15.7785 USDT | 16.9712 USDT | 17.5518 USDT |
2021-03-24 | 19.1610 USDT | 106,977.8510 | 20.3997 USDT | 16.0276 USDT | 16.8898 USDT | 16.8512 USDT |
2021-03-23 | 24.0790 USDT | 76,079.0607 | 25.0000 USDT | 20.4819 USDT | 21.7117 USDT | 20.7503 USDT |