Identifier on Bit-Z: dora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
11.0399 USDT |
44,104.1069 |
10.7001 USDT |
10.1338 USDT |
10.4693 USDT |
10.1751 USDT |
| 2021-08-22 |
9.7591 USDT |
54,781.1696 |
8.0810 USDT |
7.8891 USDT |
8.1118 USDT |
11.0056 USDT |
| 2021-08-21 |
8.1883 USDT |
27,183.3736 |
8.2805 USDT |
7.8896 USDT |
8.1264 USDT |
8.1494 USDT |
| 2021-08-20 |
8.2311 USDT |
30,573.8733 |
8.0960 USDT |
7.9387 USDT |
8.0634 USDT |
8.3101 USDT |
| 2021-08-19 |
8.0692 USDT |
44,580.0748 |
7.7123 USDT |
7.5044 USDT |
7.7546 USDT |
8.0409 USDT |
| 2021-08-18 |
7.2484 USDT |
50,669.6494 |
6.8075 USDT |
6.5979 USDT |
6.6752 USDT |
7.6411 USDT |
| 2021-08-17 |
6.9029 USDT |
39,782.8150 |
7.0390 USDT |
6.6751 USDT |
6.7623 USDT |
6.7269 USDT |
| 2021-08-16 |
7.1979 USDT |
39,444.3527 |
7.1246 USDT |
6.8453 USDT |
7.0707 USDT |
7.0560 USDT |
| 2021-08-15 |
7.2291 USDT |
42,979.7271 |
7.2964 USDT |
7.0101 USDT |
7.1160 USDT |
7.1737 USDT |
| 2021-08-14 |
7.4437 USDT |
43,201.8217 |
7.3898 USDT |
6.7175 USDT |
7.2089 USDT |
7.3279 USDT |
| 2021-08-13 |
7.3394 USDT |
39,580.0658 |
7.1893 USDT |
7.1270 USDT |
7.2060 USDT |
7.3276 USDT |
| 2021-08-12 |
7.2938 USDT |
34,935.4821 |
7.4769 USDT |
7.0511 USDT |
7.1933 USDT |
7.1847 USDT |
| 2021-08-11 |
7.5244 USDT |
37,441.3489 |
7.2565 USDT |
7.1326 USDT |
7.2858 USDT |
7.3888 USDT |
| 2021-08-10 |
7.2749 USDT |
32,542.6660 |
7.4793 USDT |
7.0512 USDT |
7.1609 USDT |
7.1031 USDT |
| 2021-08-09 |
7.5402 USDT |
31,894.9960 |
7.8172 USDT |
7.1086 USDT |
7.3421 USDT |
7.6143 USDT |
| 2021-08-08 |
7.6859 USDT |
40,682.6280 |
8.0446 USDT |
7.4488 USDT |
7.6038 USDT |
7.8392 USDT |
| 2021-08-07 |
7.3492 USDT |
47,788.5044 |
6.2848 USDT |
6.2285 USDT |
6.5752 USDT |
7.9796 USDT |
| 2021-08-06 |
6.3199 USDT |
34,665.5669 |
6.2745 USDT |
6.0340 USDT |
6.2049 USDT |
6.3755 USDT |
| 2021-08-05 |
6.2340 USDT |
40,171.2221 |
6.5798 USDT |
5.8220 USDT |
5.9763 USDT |
6.3513 USDT |
| 2021-08-04 |
6.2417 USDT |
46,708.7776 |
5.6243 USDT |
5.4591 USDT |
5.6837 USDT |
6.6933 USDT |
| 2021-08-03 |
5.2638 USDT |
30,910.0773 |
5.2283 USDT |
5.0737 USDT |
5.1358 USDT |
5.3898 USDT |
| 2021-08-02 |
5.1722 USDT |
29,134.9907 |
5.1466 USDT |
5.0468 USDT |
5.1380 USDT |
5.2137 USDT |
| 2021-08-01 |
5.3183 USDT |
30,801.3262 |
5.2817 USDT |
5.1373 USDT |
5.2110 USDT |
5.1414 USDT |
| 2021-07-31 |
5.2441 USDT |
24,942.5659 |
5.2196 USDT |
5.0483 USDT |
5.1591 USDT |
5.2531 USDT |
| 2021-07-30 |
5.0854 USDT |
26,914.8298 |
5.0380 USDT |
4.8900 USDT |
4.9699 USDT |
5.1903 USDT |
| 2021-07-29 |
5.2922 USDT |
31,833.3093 |
5.3750 USDT |
4.9184 USDT |
5.0656 USDT |
5.0096 USDT |
| 2021-07-28 |
5.4352 USDT |
65,986.1850 |
5.1094 USDT |
5.0298 USDT |
5.1997 USDT |
5.3188 USDT |
| 2021-07-27 |
4.9227 USDT |
40,408.1714 |
5.0111 USDT |
4.6659 USDT |
4.7961 USDT |
5.0557 USDT |
| 2021-07-26 |
4.9432 USDT |
37,206.3618 |
4.4886 USDT |
4.4642 USDT |
4.7041 USDT |
4.8207 USDT |
| 2021-07-25 |
4.4986 USDT |
27,205.7007 |
4.4647 USDT |
4.2966 USDT |
4.4188 USDT |
4.4995 USDT |
| 2021-07-24 |
4.5721 USDT |
22,946.7142 |
4.5996 USDT |
4.4530 USDT |
4.5106 USDT |
4.5092 USDT |
| 2021-07-23 |
4.5108 USDT |
26,803.5880 |
4.3281 USDT |
4.2732 USDT |
4.3835 USDT |
4.5294 USDT |
| 2021-07-22 |
4.6603 USDT |
25,816.3171 |
4.8701 USDT |
4.3741 USDT |
4.5042 USDT |
4.4912 USDT |
| 2021-07-21 |
4.7976 USDT |
29,861.1465 |
4.5489 USDT |
4.4643 USDT |
4.5373 USDT |
4.7926 USDT |
| 2021-07-20 |
4.5741 USDT |
18,690.7263 |
4.6767 USDT |
4.3741 USDT |
4.5280 USDT |
4.5405 USDT |
| 2021-07-19 |
5.3725 USDT |
16,044.3065 |
5.7414 USDT |
4.6150 USDT |
4.6590 USDT |
4.6150 USDT |
| 2021-07-18 |
5.6621 USDT |
18,591.8167 |
5.4691 USDT |
5.4580 USDT |
5.6607 USDT |
5.6780 USDT |
| 2021-07-17 |
5.5839 USDT |
25,537.8727 |
5.9626 USDT |
5.4204 USDT |
5.5757 USDT |
5.5089 USDT |
| 2021-07-16 |
5.4850 USDT |
17,353.5208 |
5.5095 USDT |
5.1668 USDT |
5.3137 USDT |
5.8964 USDT |
| 2021-07-15 |
5.6004 USDT |
13,690.7724 |
5.6615 USDT |
5.3591 USDT |
5.4124 USDT |
5.4920 USDT |
| 2021-07-14 |
5.6724 USDT |
22,839.4283 |
5.5301 USDT |
5.2621 USDT |
5.3828 USDT |
5.7918 USDT |
| 2021-07-13 |
5.6510 USDT |
24,798.7997 |
5.8820 USDT |
5.3591 USDT |
5.4739 USDT |
5.5230 USDT |
| 2021-07-12 |
6.0239 USDT |
24,306.1809 |
6.5783 USDT |
5.5839 USDT |
5.6936 USDT |
5.8488 USDT |
| 2021-07-11 |
6.1057 USDT |
16,788.9140 |
6.1011 USDT |
5.8858 USDT |
5.9839 USDT |
6.5784 USDT |
| 2021-07-10 |
6.7963 USDT |
24,768.2904 |
7.1386 USDT |
6.2049 USDT |
6.3815 USDT |
6.3805 USDT |
| 2021-07-09 |
6.1504 USDT |
24,505.8843 |
5.6597 USDT |
5.5900 USDT |
5.7855 USDT |
6.9702 USDT |
| 2021-07-08 |
5.8168 USDT |
36,899.8393 |
6.5740 USDT |
5.3592 USDT |
5.5118 USDT |
5.6155 USDT |
| 2021-07-07 |
5.2026 USDT |
19,547.1178 |
4.6697 USDT |
4.5633 USDT |
4.7107 USDT |
6.6265 USDT |
| 2021-07-06 |
4.6761 USDT |
19,844.2185 |
4.7108 USDT |
4.4642 USDT |
4.6018 USDT |
4.6382 USDT |
| 2021-07-05 |
4.5785 USDT |
18,267.2076 |
4.5106 USDT |
4.3830 USDT |
4.4804 USDT |
4.7598 USDT |