Identifier on Bit-Z: dora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
19.9449 USDT |
43,048.0056 |
19.6477 USDT |
18.2285 USDT |
18.7171 USDT |
18.8341 USDT |
| 2021-05-14 |
19.0650 USDT |
39,527.0541 |
18.3725 USDT |
18.0518 USDT |
18.5319 USDT |
19.2709 USDT |
| 2021-05-13 |
19.0733 USDT |
57,192.4320 |
18.6956 USDT |
17.5340 USDT |
18.4449 USDT |
18.3122 USDT |
| 2021-05-12 |
20.1514 USDT |
40,533.7674 |
19.4301 USDT |
18.6931 USDT |
19.3345 USDT |
18.8458 USDT |
| 2021-05-11 |
18.6512 USDT |
39,415.2108 |
17.6182 USDT |
17.4753 USDT |
18.1398 USDT |
18.6351 USDT |
| 2021-05-10 |
20.0624 USDT |
59,990.0357 |
21.4514 USDT |
18.0554 USDT |
18.9187 USDT |
18.4596 USDT |
| 2021-05-09 |
21.8396 USDT |
54,532.3974 |
22.3535 USDT |
20.3065 USDT |
21.3379 USDT |
21.5710 USDT |
| 2021-05-08 |
22.1779 USDT |
33,361.2468 |
22.5911 USDT |
21.0002 USDT |
21.8339 USDT |
21.6698 USDT |
| 2021-05-07 |
23.1776 USDT |
30,320.5754 |
23.8215 USDT |
22.2453 USDT |
22.6766 USDT |
22.3851 USDT |
| 2021-05-06 |
24.3362 USDT |
30,600.5563 |
25.2417 USDT |
23.6120 USDT |
24.0658 USDT |
23.8739 USDT |
| 2021-05-05 |
24.8832 USDT |
34,266.2010 |
24.3909 USDT |
24.0002 USDT |
24.7948 USDT |
24.6341 USDT |
| 2021-05-04 |
25.8193 USDT |
41,205.1979 |
28.2596 USDT |
23.6264 USDT |
24.9227 USDT |
24.7294 USDT |
| 2021-05-03 |
28.9052 USDT |
36,990.0051 |
29.1385 USDT |
28.0834 USDT |
28.5452 USDT |
28.3839 USDT |
| 2021-05-02 |
27.4313 USDT |
39,636.7312 |
27.7305 USDT |
26.5002 USDT |
26.8313 USDT |
29.8330 USDT |
| 2021-05-01 |
27.6118 USDT |
32,253.0358 |
28.1226 USDT |
26.9167 USDT |
27.3050 USDT |
27.7470 USDT |
| 2021-04-30 |
27.3976 USDT |
31,440.4762 |
26.8099 USDT |
26.5002 USDT |
26.8851 USDT |
28.0191 USDT |
| 2021-04-29 |
27.9152 USDT |
37,193.4026 |
29.7419 USDT |
26.0003 USDT |
26.4884 USDT |
26.5006 USDT |
| 2021-04-28 |
27.0583 USDT |
52,693.9443 |
25.3710 USDT |
24.5835 USDT |
25.3682 USDT |
28.6249 USDT |
| 2021-04-27 |
23.7779 USDT |
36,093.8473 |
23.4489 USDT |
22.4239 USDT |
23.2984 USDT |
24.7665 USDT |
| 2021-04-26 |
24.0233 USDT |
50,590.1926 |
23.3993 USDT |
21.9542 USDT |
22.8844 USDT |
23.3971 USDT |
| 2021-04-25 |
23.9846 USDT |
38,838.8751 |
23.6548 USDT |
23.0374 USDT |
23.5810 USDT |
23.4704 USDT |
| 2021-04-24 |
24.1543 USDT |
43,031.9568 |
26.3934 USDT |
23.0002 USDT |
23.9919 USDT |
23.8616 USDT |
| 2021-04-23 |
25.1018 USDT |
53,382.2839 |
25.6986 USDT |
22.7469 USDT |
24.4990 USDT |
26.4036 USDT |
| 2021-04-22 |
27.7955 USDT |
42,500.3862 |
28.8063 USDT |
25.6986 USDT |
25.8581 USDT |
25.7675 USDT |
| 2021-04-21 |
29.3020 USDT |
56,702.8192 |
25.4645 USDT |
25.4491 USDT |
27.8598 USDT |
30.0605 USDT |
| 2021-04-20 |
25.1596 USDT |
61,926.1403 |
26.6372 USDT |
23.5408 USDT |
25.1157 USDT |
25.7369 USDT |
| 2021-04-19 |
27.9309 USDT |
46,912.4568 |
28.9891 USDT |
25.7899 USDT |
26.2028 USDT |
26.6146 USDT |
| 2021-04-18 |
28.0928 USDT |
62,289.4923 |
32.2845 USDT |
21.8680 USDT |
27.5562 USDT |
28.5630 USDT |
| 2021-04-17 |
32.8269 USDT |
34,636.1736 |
32.0656 USDT |
31.9636 USDT |
32.4421 USDT |
32.5146 USDT |
| 2021-04-16 |
35.3110 USDT |
45,943.6277 |
38.8960 USDT |
29.2326 USDT |
33.8887 USDT |
32.1689 USDT |
| 2021-04-15 |
38.5352 USDT |
25,878.0064 |
37.8515 USDT |
37.5002 USDT |
37.9780 USDT |
38.2576 USDT |
| 2021-04-14 |
38.6681 USDT |
30,789.0718 |
41.0779 USDT |
37.0002 USDT |
37.6965 USDT |
37.8043 USDT |
| 2021-04-13 |
39.6375 USDT |
31,238.6579 |
37.1981 USDT |
37.0359 USDT |
37.5282 USDT |
41.8350 USDT |
| 2021-04-12 |
38.1199 USDT |
33,545.4809 |
39.2917 USDT |
36.7210 USDT |
37.4208 USDT |
37.6395 USDT |
| 2021-04-11 |
39.8722 USDT |
25,901.9030 |
40.5003 USDT |
39.1533 USDT |
39.5926 USDT |
39.6653 USDT |
| 2021-04-10 |
41.6377 USDT |
31,228.1325 |
42.2919 USDT |
40.0002 USDT |
40.4528 USDT |
40.2729 USDT |
| 2021-04-09 |
42.5143 USDT |
35,794.4131 |
40.0654 USDT |
39.5963 USDT |
40.2398 USDT |
41.4938 USDT |
| 2021-04-08 |
39.7785 USDT |
33,665.1124 |
39.9951 USDT |
38.0003 USDT |
38.9840 USDT |
40.2441 USDT |
| 2021-04-07 |
39.3262 USDT |
91,101.4708 |
38.9189 USDT |
36.4359 USDT |
37.9997 USDT |
40.1564 USDT |
| 2021-04-06 |
42.3068 USDT |
76,683.6119 |
43.8486 USDT |
37.1306 USDT |
39.4658 USDT |
39.1984 USDT |
| 2021-04-05 |
47.6043 USDT |
56,226.2979 |
49.7425 USDT |
41.4152 USDT |
44.2041 USDT |
43.5162 USDT |
| 2021-04-04 |
51.4551 USDT |
59,128.5432 |
52.6685 USDT |
47.9136 USDT |
49.6905 USDT |
49.0405 USDT |
| 2021-04-03 |
50.0413 USDT |
79,112.7028 |
46.2560 USDT |
43.9301 USDT |
46.6004 USDT |
53.9261 USDT |
| 2021-04-02 |
53.3796 USDT |
72,051.2848 |
55.0770 USDT |
43.9159 USDT |
47.5390 USDT |
49.3419 USDT |
| 2021-04-01 |
57.4347 USDT |
79,533.9712 |
54.0722 USDT |
50.0948 USDT |
51.7936 USDT |
57.5294 USDT |
| 2021-03-31 |
46.4330 USDT |
59,188.2889 |
41.3999 USDT |
39.6343 USDT |
41.8689 USDT |
54.2095 USDT |
| 2021-03-30 |
41.9104 USDT |
88,114.1217 |
37.6573 USDT |
36.1259 USDT |
37.8702 USDT |
41.1842 USDT |
| 2021-03-29 |
32.7701 USDT |
63,439.6533 |
27.0295 USDT |
25.7960 USDT |
26.7314 USDT |
36.7820 USDT |
| 2021-03-28 |
25.7637 USDT |
48,366.7394 |
24.2806 USDT |
23.8659 USDT |
25.0794 USDT |
26.6262 USDT |
| 2021-03-27 |
26.2540 USDT |
50,749.9419 |
25.1004 USDT |
23.3883 USDT |
24.7938 USDT |
24.3981 USDT |