Identifier on Bit-Z: dora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
4.7547 USDT |
15,961.9112 |
4.6791 USDT |
4.4006 USDT |
4.5236 USDT |
4.5199 USDT |
| 2021-07-03 |
4.6581 USDT |
19,207.7747 |
4.5889 USDT |
4.4012 USDT |
4.6192 USDT |
4.7287 USDT |
| 2021-07-02 |
4.4640 USDT |
21,295.8888 |
4.4009 USDT |
4.2966 USDT |
4.3894 USDT |
4.5706 USDT |
| 2021-07-01 |
4.7235 USDT |
17,178.6601 |
5.0097 USDT |
4.4529 USDT |
4.5195 USDT |
4.4686 USDT |
| 2021-06-30 |
5.0593 USDT |
20,011.1743 |
5.3777 USDT |
4.8299 USDT |
4.9409 USDT |
5.1182 USDT |
| 2021-06-29 |
5.3969 USDT |
23,718.3048 |
5.0298 USDT |
4.9821 USDT |
5.1502 USDT |
5.3938 USDT |
| 2021-06-28 |
5.1973 USDT |
41,734.5652 |
5.1088 USDT |
4.8787 USDT |
5.0506 USDT |
5.0135 USDT |
| 2021-06-27 |
4.5882 USDT |
47,258.5292 |
3.9800 USDT |
3.7773 USDT |
3.8988 USDT |
4.8802 USDT |
| 2021-06-26 |
3.9549 USDT |
38,613.2642 |
4.3200 USDT |
3.6928 USDT |
3.8489 USDT |
3.8488 USDT |
| 2021-06-25 |
4.4283 USDT |
23,629.3457 |
4.6211 USDT |
4.2808 USDT |
4.3781 USDT |
4.3402 USDT |
| 2021-06-24 |
4.4989 USDT |
27,278.3737 |
4.7000 USDT |
4.2276 USDT |
4.3919 USDT |
4.5400 USDT |
| 2021-06-23 |
4.8743 USDT |
29,874.4117 |
4.7832 USDT |
4.1648 USDT |
4.3802 USDT |
4.7501 USDT |
| 2021-06-22 |
4.8213 USDT |
23,964.0546 |
4.9299 USDT |
4.3910 USDT |
4.6071 USDT |
4.8998 USDT |
| 2021-06-21 |
5.5845 USDT |
33,053.1417 |
6.4150 USDT |
5.0201 USDT |
5.0910 USDT |
5.0403 USDT |
| 2021-06-20 |
6.3044 USDT |
54,391.4124 |
6.3801 USDT |
5.8480 USDT |
6.0015 USDT |
6.3765 USDT |
| 2021-06-19 |
6.4736 USDT |
57,729.4654 |
6.3330 USDT |
6.0761 USDT |
6.2530 USDT |
6.3553 USDT |
| 2021-06-18 |
6.9951 USDT |
23,258.4286 |
7.4948 USDT |
6.1853 USDT |
6.3226 USDT |
6.2963 USDT |
| 2021-06-17 |
7.6709 USDT |
17,420.3768 |
7.5791 USDT |
7.4243 USDT |
7.4419 USDT |
7.4256 USDT |
| 2021-06-16 |
7.6125 USDT |
18,234.4865 |
7.7963 USDT |
7.4243 USDT |
7.4752 USDT |
7.5752 USDT |
| 2021-06-15 |
7.7805 USDT |
21,848.2272 |
8.1948 USDT |
7.4951 USDT |
7.6938 USDT |
7.7305 USDT |
| 2021-06-14 |
7.9338 USDT |
20,468.7041 |
7.7840 USDT |
7.6140 USDT |
7.8214 USDT |
7.9127 USDT |
| 2021-06-13 |
7.3400 USDT |
19,139.9914 |
7.2152 USDT |
7.0152 USDT |
7.1853 USDT |
7.7278 USDT |
| 2021-06-12 |
7.2330 USDT |
19,523.8831 |
7.4757 USDT |
6.9727 USDT |
7.0703 USDT |
7.2144 USDT |
| 2021-06-11 |
7.8980 USDT |
19,574.1634 |
8.2366 USDT |
7.3844 USDT |
7.4488 USDT |
7.4270 USDT |
| 2021-06-10 |
8.3669 USDT |
17,235.5261 |
8.6955 USDT |
8.0196 USDT |
8.2007 USDT |
8.2086 USDT |
| 2021-06-09 |
8.4997 USDT |
28,396.2173 |
8.6421 USDT |
8.1990 USDT |
8.3710 USDT |
8.6016 USDT |
| 2021-06-08 |
8.7516 USDT |
50,561.2108 |
9.8194 USDT |
8.1761 USDT |
8.3861 USDT |
8.7560 USDT |
| 2021-06-07 |
10.0053 USDT |
28,658.2168 |
9.7665 USDT |
9.5923 USDT |
9.8092 USDT |
9.8126 USDT |
| 2021-06-06 |
9.9057 USDT |
20,451.9154 |
10.3154 USDT |
9.5214 USDT |
9.6776 USDT |
9.7486 USDT |
| 2021-06-05 |
10.2320 USDT |
20,012.0676 |
10.0614 USDT |
9.8092 USDT |
10.0693 USDT |
10.1635 USDT |
| 2021-06-04 |
10.0676 USDT |
15,889.0377 |
10.3484 USDT |
9.4239 USDT |
9.6800 USDT |
10.0249 USDT |
| 2021-06-03 |
10.3625 USDT |
12,077.3341 |
10.6368 USDT |
10.1047 USDT |
10.2743 USDT |
10.5827 USDT |
| 2021-06-02 |
10.3173 USDT |
18,858.2865 |
10.1833 USDT |
10.0416 USDT |
10.2160 USDT |
10.2992 USDT |
| 2021-06-01 |
10.1499 USDT |
26,704.1230 |
10.0773 USDT |
9.9938 USDT |
10.1742 USDT |
10.1140 USDT |
| 2021-05-31 |
10.1965 USDT |
31,437.5434 |
10.3034 USDT |
9.9451 USDT |
10.1248 USDT |
10.0486 USDT |
| 2021-05-30 |
10.2864 USDT |
28,097.6195 |
10.3326 USDT |
9.9992 USDT |
10.2494 USDT |
10.3206 USDT |
| 2021-05-29 |
10.3476 USDT |
71,870.6888 |
10.4616 USDT |
9.7315 USDT |
10.3242 USDT |
10.3317 USDT |
| 2021-05-28 |
10.3583 USDT |
73,555.3858 |
11.4429 USDT |
9.5354 USDT |
9.8962 USDT |
10.2921 USDT |
| 2021-05-27 |
10.8001 USDT |
90,646.9196 |
10.1033 USDT |
9.1756 USDT |
9.4514 USDT |
11.5013 USDT |
| 2021-05-26 |
9.8396 USDT |
100,134.6253 |
9.5053 USDT |
9.0100 USDT |
9.4747 USDT |
9.4802 USDT |
| 2021-05-25 |
7.8989 USDT |
62,048.2844 |
7.5147 USDT |
6.8663 USDT |
7.0953 USDT |
9.4429 USDT |
| 2021-05-24 |
6.7003 USDT |
63,148.3649 |
6.4332 USDT |
5.8596 USDT |
6.3485 USDT |
7.5948 USDT |
| 2021-05-23 |
6.3105 USDT |
75,820.3661 |
8.7618 USDT |
4.9053 USDT |
5.6878 USDT |
5.6845 USDT |
| 2021-05-22 |
8.6280 USDT |
51,542.1429 |
8.8994 USDT |
8.0813 USDT |
8.3886 USDT |
8.7618 USDT |
| 2021-05-21 |
9.8331 USDT |
67,980.4834 |
10.9082 USDT |
8.4441 USDT |
8.8157 USDT |
8.8587 USDT |
| 2021-05-20 |
10.7740 USDT |
68,094.7600 |
10.2309 USDT |
9.5006 USDT |
10.0327 USDT |
11.3776 USDT |
| 2021-05-19 |
12.4276 USDT |
107,487.9595 |
16.7560 USDT |
8.5726 USDT |
10.5510 USDT |
11.6650 USDT |
| 2021-05-18 |
17.5645 USDT |
34,724.1548 |
17.8472 USDT |
16.5653 USDT |
17.1145 USDT |
16.7946 USDT |
| 2021-05-17 |
17.6490 USDT |
39,988.4609 |
19.1700 USDT |
16.5815 USDT |
17.3540 USDT |
17.7399 USDT |
| 2021-05-16 |
18.6801 USDT |
32,402.8473 |
18.5992 USDT |
18.0002 USDT |
18.5011 USDT |
18.7445 USDT |