Identifier on Bit-Z: dna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0034 USDT |
6,077,347.8164 DNA |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-09-08 |
0.0034 USDT |
6,096,717.6834 DNA |
0.0035 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2020-09-07 |
0.0035 USDT |
6,148,438.9187 DNA |
0.0032 USDT |
0.0029 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-09-06 |
0.0034 USDT |
6,215,461.7404 DNA |
0.0033 USDT |
0.0029 USDT |
0.0046 USDT |
0.0035 USDT |
| 2020-09-05 |
0.0031 USDT |
6,091,417.0350 DNA |
0.0028 USDT |
0.0027 USDT |
0.0049 USDT |
0.0034 USDT |
| 2020-09-04 |
0.0027 USDT |
6,002,064.3035 DNA |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-09-03 |
0.0029 USDT |
5,445,650.2247 DNA |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-09-02 |
0.0031 USDT |
6,016,815.4606 DNA |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-09-01 |
0.0034 USDT |
6,328,688.1635 DNA |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-08-31 |
0.0036 USDT |
6,038,840.9325 DNA |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-30 |
0.0037 USDT |
6,017,922.5927 DNA |
0.0037 USDT |
0.0035 USDT |
0.0045 USDT |
0.0037 USDT |
| 2020-08-29 |
0.0037 USDT |
5,925,520.6199 DNA |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-08-28 |
0.0037 USDT |
5,929,104.1861 DNA |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-08-27 |
0.0039 USDT |
6,042,463.6227 DNA |
0.0043 USDT |
0.0030 USDT |
0.0045 USDT |
0.0036 USDT |
| 2020-08-26 |
0.0044 USDT |
5,929,840.6022 DNA |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-08-25 |
0.0047 USDT |
9,368,932.3623 DNA |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-08-24 |
0.0048 USDT |
5,941,366.3262 DNA |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-08-23 |
0.0048 USDT |
5,920,411.9270 DNA |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-08-22 |
0.0050 USDT |
5,965,585.6978 DNA |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-08-21 |
0.0053 USDT |
5,927,680.3564 DNA |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-08-20 |
0.0054 USDT |
5,996,914.2702 DNA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-08-19 |
0.0050 USDT |
6,074,718.7374 DNA |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-08-18 |
0.0048 USDT |
5,782,165.3492 DNA |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-08-17 |
0.0049 USDT |
6,621,962.9907 DNA |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-08-16 |
0.0051 USDT |
5,973,178.3442 DNA |
0.0051 USDT |
0.0047 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-08-15 |
0.0053 USDT |
6,081,509.4039 DNA |
0.0054 USDT |
0.0047 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-08-14 |
0.0056 USDT |
5,926,366.6971 DNA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-08-13 |
0.0056 USDT |
5,871,322.0100 DNA |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-08-12 |
0.0055 USDT |
5,966,664.9373 DNA |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-08-11 |
0.0054 USDT |
6,258,516.6414 DNA |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-08-10 |
0.0053 USDT |
6,521,510.6910 DNA |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2020-08-09 |
0.0056 USDT |
6,555,993.9484 DNA |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-08-08 |
0.0055 USDT |
6,144,477.3506 DNA |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-08-07 |
0.0056 USDT |
7,126,245.8462 DNA |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-08-06 |
0.0057 USDT |
5,493,770.4831 DNA |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-08-05 |
0.0058 USDT |
7,377,961.7203 DNA |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2020-08-04 |
0.0064 USDT |
11,056,629.1747 DNA |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-08-03 |
0.0067 USDT |
5,979,080.0400 DNA |
0.0069 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2020-08-02 |
0.0066 USDT |
2,965,174.9935 DNA |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-08-01 |
0.0063 USDT |
24,194.3822 DNA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-07-31 |
0.0065 USDT |
309,778.1950 DNA |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-07-30 |
0.0067 USDT |
46,018.9644 DNA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-07-29 |
0.0066 USDT |
346,768.3888 DNA |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-07-28 |
0.0066 USDT |
38,312.4139 DNA |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-07-27 |
0.0067 USDT |
39,765.3712 DNA |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-07-26 |
0.0060 USDT |
41,749.9043 DNA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-25 |
0.0066 USDT |
92,368.6346 DNA |
0.0067 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2020-07-24 |
0.0070 USDT |
396,674.9280 DNA |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0069 USDT |
| 2020-07-23 |
0.0067 USDT |
130,731.0389 DNA |
0.0062 USDT |
0.0060 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-07-22 |
0.0061 USDT |
8,446.3277 DNA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |