Identifier on Bit-Z: dna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0111 USDT |
3,368,189.7863 DNA |
0.0117 USDT |
0.0101 USDT |
0.0119 USDT |
0.0105 USDT |
| 2020-05-30 |
0.0118 USDT |
1,806,770.4231 DNA |
0.0120 USDT |
0.0113 USDT |
0.0130 USDT |
0.0116 USDT |
| 2020-05-29 |
0.0131 USDT |
1,974,326.7044 DNA |
0.0142 USDT |
0.0120 USDT |
0.0142 USDT |
0.0121 USDT |
| 2020-05-28 |
0.0146 USDT |
5,169,181.8523 DNA |
0.0149 USDT |
0.0127 USDT |
0.0159 USDT |
0.0143 USDT |
| 2020-05-27 |
0.0146 USDT |
3,819,632.1875 DNA |
0.0147 USDT |
0.0142 USDT |
0.0158 USDT |
0.0145 USDT |
| 2020-05-26 |
0.0136 USDT |
3,723,608.2111 DNA |
0.0125 USDT |
0.0125 USDT |
0.0152 USDT |
0.0147 USDT |
| 2020-05-25 |
0.0123 USDT |
2,535,792.4418 DNA |
0.0121 USDT |
0.0118 USDT |
0.0132 USDT |
0.0126 USDT |
| 2020-05-24 |
0.0116 USDT |
2,564,974.0713 DNA |
0.0112 USDT |
0.0106 USDT |
0.0131 USDT |
0.0120 USDT |
| 2020-05-23 |
0.0117 USDT |
2,288,823.8293 DNA |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0113 USDT |
| 2020-05-22 |
0.0123 USDT |
1,384,257.7995 DNA |
0.0127 USDT |
0.0119 USDT |
0.0128 USDT |
0.0119 USDT |
| 2020-05-21 |
0.0126 USDT |
2,373,373.1010 DNA |
0.0124 USDT |
0.0118 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-05-20 |
0.0127 USDT |
2,788,681.2504 DNA |
0.0129 USDT |
0.0124 USDT |
0.0133 USDT |
0.0124 USDT |
| 2020-05-19 |
0.0133 USDT |
2,252,717.8114 DNA |
0.0137 USDT |
0.0121 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-05-18 |
0.0135 USDT |
3,155,092.6921 DNA |
0.0135 USDT |
0.0132 USDT |
0.0154 USDT |
0.0135 USDT |
| 2020-05-17 |
0.0134 USDT |
2,536,790.2093 DNA |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-05-16 |
0.0132 USDT |
2,451,329.9056 DNA |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-05-15 |
0.0129 USDT |
2,800,208.9019 DNA |
0.0126 USDT |
0.0125 USDT |
0.0149 USDT |
0.0131 USDT |
| 2020-05-14 |
0.0139 USDT |
4,356,726.9157 DNA |
0.0151 USDT |
0.0114 USDT |
0.0165 USDT |
0.0126 USDT |
| 2020-05-13 |
0.0123 USDT |
8,187,142.4248 DNA |
0.0101 USDT |
0.0101 USDT |
0.0207 USDT |
0.0145 USDT |
| 2020-05-12 |
0.0089 USDT |
4,405,746.5498 DNA |
0.0076 USDT |
0.0075 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-05-11 |
0.0080 USDT |
2,430,112.5168 DNA |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2020-05-10 |
0.0076 USDT |
1,935,046.4247 DNA |
0.0072 USDT |
0.0071 USDT |
0.0088 USDT |
0.0081 USDT |
| 2020-05-09 |
0.0072 USDT |
1,731,822.9595 DNA |
0.0073 USDT |
0.0070 USDT |
0.0088 USDT |
0.0072 USDT |
| 2020-05-08 |
0.0073 USDT |
2,613,947.9527 DNA |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-05-07 |
0.0074 USDT |
3,148,248.2403 DNA |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-05-06 |
0.0080 USDT |
3,516,313.6347 DNA |
0.0088 USDT |
0.0069 USDT |
0.0088 USDT |
0.0072 USDT |
| 2020-05-05 |
0.0091 USDT |
1,087,833.1893 DNA |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-05-04 |
0.0092 USDT |
1,444,747.2756 DNA |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-05-03 |
0.0093 USDT |
2,792,065.8248 DNA |
0.0097 USDT |
0.0085 USDT |
0.0103 USDT |
0.0089 USDT |
| 2020-05-02 |
0.0094 USDT |
3,179,385.3611 DNA |
0.0092 USDT |
0.0089 USDT |
0.0109 USDT |
0.0097 USDT |
| 2020-05-01 |
0.0082 USDT |
1,771,436.3035 DNA |
0.0075 USDT |
0.0074 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-04-30 |
0.0076 USDT |
2,220,109.9163 DNA |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-04-29 |
0.0074 USDT |
2,035,706.6089 DNA |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-04-28 |
0.0071 USDT |
5,106,947.5675 DNA |
0.0069 USDT |
0.0066 USDT |
0.0084 USDT |
0.0074 USDT |
| 2020-04-27 |
0.0059 USDT |
4,360,198.9880 DNA |
0.0049 USDT |
0.0049 USDT |
0.0078 USDT |
0.0069 USDT |
| 2020-04-26 |
0.0050 USDT |
2,971,658.1728 DNA |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-04-25 |
0.0053 USDT |
2,323,306.1666 DNA |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-04-24 |
0.0055 USDT |
1,782,020.3308 DNA |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-04-23 |
0.0059 USDT |
1,681,480.7069 DNA |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2020-04-22 |
0.0061 USDT |
1,534,772.7663 DNA |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-04-21 |
0.0061 USDT |
1,753,764.1207 DNA |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-04-20 |
0.0061 USDT |
2,329,392.0136 DNA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-04-19 |
0.0062 USDT |
581,628.4628 DNA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-04-18 |
0.0063 USDT |
346,659.7629 DNA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-04-17 |
0.0063 USDT |
2,089,750.2847 DNA |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-04-16 |
0.0063 USDT |
6,056,379.7330 DNA |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-04-15 |
0.0062 USDT |
4,027,086.4116 DNA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-04-14 |
0.0062 USDT |
2,875,493.6137 DNA |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-04-13 |
0.0062 USDT |
2,816,532.4430 DNA |
0.0062 USDT |
0.0061 USDT |
0.0081 USDT |
0.0063 USDT |
| 2020-04-12 |
0.0063 USDT |
2,575,601.5776 DNA |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |