Identifier on Bit-Z: dna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0056 USDT |
1,940.2852 DNA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-20 |
0.0072 USDT |
39,792.5865 DNA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-07-19 |
0.0060 USDT |
298,158.2369 DNA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-18 |
0.0065 USDT |
10,752.4484 DNA |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2020-07-17 |
0.0070 USDT |
5,457.1307 DNA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-07-16 |
0.0060 USDT |
88,391.7991 DNA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-15 |
0.0060 USDT |
138,528.4040 DNA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-14 |
0.0060 USDT |
2,631.8140 DNA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-13 |
0.0062 USDT |
13,590.1502 DNA |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-07-11 |
0.0063 USDT |
28,783.3596 DNA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-07-10 |
0.0063 USDT |
18,774.9193 DNA |
0.0066 USDT |
0.0060 USDT |
0.0073 USDT |
0.0060 USDT |
| 2020-07-09 |
0.0063 USDT |
79,590.8159 DNA |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-07-08 |
0.0066 USDT |
19,590.9781 DNA |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-07-07 |
0.0068 USDT |
18,171.7718 DNA |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-07-06 |
0.0071 USDT |
5,172.8859 DNA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-07-05 |
0.0066 USDT |
3,861.7295 DNA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-07-04 |
0.0059 USDT |
3,115.9510 DNA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-07-03 |
0.0063 USDT |
500.0892 DNA |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-07-02 |
0.0067 USDT |
3,678.2260 DNA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-07-01 |
0.0065 USDT |
607,273.4688 DNA |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-06-30 |
0.0060 USDT |
79,226.9192 DNA |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-06-29 |
0.0054 USDT |
1,495,476.3480 DNA |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-06-28 |
0.0061 USDT |
201,000.9555 DNA |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2020-06-27 |
0.0064 USDT |
14,673.5338 DNA |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-06-26 |
0.0067 USDT |
191,670.7100 DNA |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-06-25 |
0.0071 USDT |
125.3006 DNA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-06-24 |
0.0069 USDT |
27,982.8228 DNA |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-06-23 |
0.0072 USDT |
3,429.0000 DNA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-06-22 |
0.0067 USDT |
16,098.1007 DNA |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-06-21 |
0.0067 USDT |
20,000.0000 DNA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-06-20 |
0.0067 USDT |
14,490.6685 DNA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-06-19 |
0.0069 USDT |
104,735.3090 DNA |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-06-18 |
0.0075 USDT |
134,613.1897 DNA |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-06-17 |
0.0071 USDT |
370,513.1392 DNA |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-06-16 |
0.0066 USDT |
6,916.2986 DNA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-06-15 |
0.0068 USDT |
66,759.2118 DNA |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-06-14 |
0.0067 USDT |
455,239.8457 DNA |
0.0065 USDT |
0.0062 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-06-13 |
0.0068 USDT |
1,081.9226 DNA |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-06-12 |
0.0063 USDT |
99,868.4501 DNA |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-06-11 |
0.0073 USDT |
444,297.6421 DNA |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-06-10 |
0.0074 USDT |
49,212.5348 DNA |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-06-09 |
0.0080 USDT |
66,629.8522 DNA |
0.0078 USDT |
0.0074 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-06-08 |
0.0086 USDT |
256,149.4945 DNA |
0.0085 USDT |
0.0074 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-06-07 |
0.0090 USDT |
116,013.6551 DNA |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-06-06 |
0.0091 USDT |
3,099,145.9843 DNA |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-06-05 |
0.0091 USDT |
1,108,819.6414 DNA |
0.0090 USDT |
0.0087 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-06-04 |
0.0092 USDT |
3,161,663.5164 DNA |
0.0094 USDT |
0.0084 USDT |
0.0098 USDT |
0.0090 USDT |
| 2020-06-03 |
0.0097 USDT |
2,682,468.0434 DNA |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-06-02 |
0.0102 USDT |
2,520,487.9175 DNA |
0.0105 USDT |
0.0099 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-06-01 |
0.0104 USDT |
3,444,882.6150 DNA |
0.0103 USDT |
0.0094 USDT |
0.0116 USDT |
0.0105 USDT |