Identifier on Bit-Z: dna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0063 USDT |
3,086,889.9437 DNA |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-04-10 |
0.0062 USDT |
2,839,973.6684 DNA |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-04-09 |
0.0068 USDT |
1,758,239.1288 DNA |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0063 USDT |
| 2020-04-08 |
0.0072 USDT |
1,929,130.4222 DNA |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0074 USDT |
| 2020-04-07 |
0.0077 USDT |
1,654,184.1966 DNA |
0.0081 USDT |
0.0072 USDT |
0.0084 USDT |
0.0073 USDT |
| 2020-04-06 |
0.0085 USDT |
877,559.4716 DNA |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-04-05 |
0.0083 USDT |
1,328,575.2695 DNA |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-04-04 |
0.0082 USDT |
2,900,137.4992 DNA |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-04-03 |
0.0083 USDT |
2,323,168.5859 DNA |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-04-02 |
0.0082 USDT |
3,131,745.1516 DNA |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-04-01 |
0.0082 USDT |
2,669,736.4495 DNA |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-03-31 |
0.0083 USDT |
1,456,658.5688 DNA |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2020-03-30 |
0.0090 USDT |
1,036,636.1262 DNA |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0087 USDT |
| 2020-03-29 |
0.0092 USDT |
806,337.8032 DNA |
0.0090 USDT |
0.0082 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-03-28 |
0.0090 USDT |
382,383.9585 DNA |
0.0100 USDT |
0.0080 USDT |
0.0101 USDT |
0.0080 USDT |
| 2020-03-27 |
0.0102 USDT |
2,685,340.2637 DNA |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-03-26 |
0.0104 USDT |
2,206,951.2056 DNA |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-03-25 |
0.0103 USDT |
3,392,775.6695 DNA |
0.0102 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2020-03-24 |
0.0103 USDT |
2,175,472.3522 DNA |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-03-23 |
0.0105 USDT |
341,740.2249 DNA |
0.0107 USDT |
0.0104 USDT |
0.0117 USDT |
0.0104 USDT |
| 2020-03-22 |
0.0108 USDT |
1,809,482.2235 DNA |
0.0106 USDT |
0.0103 USDT |
0.0117 USDT |
0.0109 USDT |
| 2020-03-21 |
0.0108 USDT |
2,210,732.6313 DNA |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-03-20 |
0.0112 USDT |
2,269,945.1139 DNA |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-03-19 |
0.0112 USDT |
2,903,485.6503 DNA |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-03-18 |
0.0111 USDT |
2,398,573.4075 DNA |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-03-17 |
0.0110 USDT |
2,654,707.2089 DNA |
0.0111 USDT |
0.0100 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-03-16 |
0.0110 USDT |
2,026,572.7233 DNA |
0.0108 USDT |
0.0102 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-03-15 |
0.0107 USDT |
532,188.5249 DNA |
0.0107 USDT |
0.0030 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-03-14 |
0.0120 USDT |
608,976.2140 DNA |
0.0123 USDT |
0.0107 USDT |
0.0125 USDT |
0.0117 USDT |
| 2020-03-13 |
0.0121 USDT |
984,030.1297 DNA |
0.0118 USDT |
0.0106 USDT |
0.0137 USDT |
0.0124 USDT |
| 2020-03-12 |
0.0087 USDT |
2,913,723.8226 DNA |
0.0050 USDT |
0.0050 USDT |
0.0148 USDT |
0.0124 USDT |
| 2020-03-11 |
0.0050 USDT |
1.0000 DNA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |