Identifier on Bit-Z: dna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0010 USDT |
6,207,997.0228 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-27 |
0.0010 USDT |
6,223,441.6912 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-26 |
0.0010 USDT |
8,009,281.9693 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-25 |
0.0010 USDT |
7,056,034.4802 DNA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-24 |
0.0010 USDT |
6,747,352.2810 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-03-23 |
0.0010 USDT |
7,590,797.4220 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-22 |
0.0010 USDT |
6,447,261.2488 DNA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-21 |
0.0011 USDT |
6,172,497.8181 DNA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-20 |
0.0011 USDT |
5,897,373.0551 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-19 |
0.0011 USDT |
5,827,151.4746 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-18 |
0.0011 USDT |
6,161,093.8578 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-17 |
0.0011 USDT |
7,742,868.5065 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-16 |
0.0011 USDT |
6,397,966.7470 DNA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-15 |
0.0013 USDT |
9,144,651.2337 DNA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-03-14 |
0.0013 USDT |
17,276,164.6370 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-03-13 |
0.0012 USDT |
6,287,779.0114 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-03-12 |
0.0011 USDT |
9,864,942.8828 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-11 |
0.0011 USDT |
10,596,697.0674 DNA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-10 |
0.0011 USDT |
7,932,942.2573 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-09 |
0.0011 USDT |
7,410,941.3450 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-08 |
0.0011 USDT |
10,371,906.6667 DNA |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-07 |
0.0011 USDT |
7,397,306.6349 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-06 |
0.0011 USDT |
5,815,503.8393 DNA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-05 |
0.0011 USDT |
17,857,393.7305 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2021-03-04 |
0.0009 USDT |
6,956,557.3346 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-03 |
0.0009 USDT |
5,771,412.5035 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-02 |
0.0009 USDT |
6,031,753.7674 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-01 |
0.0009 USDT |
5,997,284.1737 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-28 |
0.0009 USDT |
6,016,048.2927 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-27 |
0.0009 USDT |
9,154,837.8394 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-26 |
0.0009 USDT |
10,416,499.5766 DNA |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-25 |
0.0010 USDT |
4,600,783.1657 DNA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-24 |
0.0011 USDT |
249,736.3809 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-23 |
0.0011 USDT |
263,551.0494 DNA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-22 |
0.0012 USDT |
238,519.8224 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-21 |
0.0013 USDT |
749,943.3874 DNA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-20 |
0.0013 USDT |
242,561.0440 DNA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-19 |
0.0013 USDT |
489,255.0660 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-18 |
0.0013 USDT |
1,967,663.7760 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-17 |
0.0013 USDT |
250,610.5426 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-16 |
0.0013 USDT |
413,055.0826 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-15 |
0.0013 USDT |
324,177.5034 DNA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-02-14 |
0.0014 USDT |
258,690.0629 DNA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-02-13 |
0.0015 USDT |
247,980.4067 DNA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-12 |
0.0017 USDT |
419,095.3157 DNA |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-11 |
0.0014 USDT |
256,038.1144 DNA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-10 |
0.0013 USDT |
246,915.8641 DNA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-09 |
0.0011 USDT |
252,328.9886 DNA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-02-08 |
0.0011 USDT |
245,492.9054 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-07 |
0.0012 USDT |
1,750,875.9434 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |