Identifier on Bit-Z: dna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0007 USDT |
6,291,961.2454 DNA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-16 |
0.0008 USDT |
6,040,224.5384 DNA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-15 |
0.0008 USDT |
4,797,968.5796 DNA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-14 |
0.0008 USDT |
5,467,457.7344 DNA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-13 |
0.0008 USDT |
9,468,875.7454 DNA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-12 |
0.0009 USDT |
5,611,223.6569 DNA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-11 |
0.0009 USDT |
9,856,154.8168 DNA |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-05-10 |
0.0009 USDT |
7,170,177.8017 DNA |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-09 |
0.0010 USDT |
8,811,970.1084 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-08 |
0.0011 USDT |
6,988,799.3363 DNA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-07 |
0.0011 USDT |
3,374,487.0644 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-06 |
0.0011 USDT |
9,026,562.9600 DNA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-05 |
0.0011 USDT |
6,210,988.4462 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-05-04 |
0.0011 USDT |
6,282,689.9793 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-03 |
0.0011 USDT |
9,283,112.7029 DNA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-02 |
0.0011 USDT |
6,722,740.7170 DNA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-01 |
0.0011 USDT |
7,003,863.8084 DNA |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-30 |
0.0011 USDT |
4,239,537.2903 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-29 |
0.0011 USDT |
3,390,592.0736 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-28 |
0.0011 USDT |
3,030,306.0270 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-27 |
0.0011 USDT |
3,456,779.7577 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-26 |
0.0010 USDT |
3,671,939.8927 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-04-25 |
0.0010 USDT |
3,549,779.5380 DNA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-24 |
0.0010 USDT |
3,542,252.5414 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-23 |
0.0011 USDT |
11,072,740.5123 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-22 |
0.0012 USDT |
7,808,108.7791 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-21 |
0.0011 USDT |
3,534,436.3126 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-20 |
0.0011 USDT |
8,714,755.6997 DNA |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-19 |
0.0012 USDT |
4,643,139.1685 DNA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-18 |
0.0012 USDT |
11,240,927.0605 DNA |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-17 |
0.0014 USDT |
17,006,848.7738 DNA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-16 |
0.0011 USDT |
6,551,079.2658 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-15 |
0.0010 USDT |
4,204,328.1223 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-14 |
0.0010 USDT |
5,477,414.8190 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-13 |
0.0011 USDT |
7,185,293.5499 DNA |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-12 |
0.0011 USDT |
5,378,680.3521 DNA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-11 |
0.0011 USDT |
4,075,389.6603 DNA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-10 |
0.0012 USDT |
3,773,743.2598 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-09 |
0.0012 USDT |
6,278,171.1862 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-08 |
0.0011 USDT |
8,451,791.7733 DNA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-07 |
0.0012 USDT |
8,440,239.7441 DNA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-06 |
0.0011 USDT |
7,460,824.4912 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-05 |
0.0011 USDT |
6,300,922.1409 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-04 |
0.0011 USDT |
7,047,535.4533 DNA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-04-03 |
0.0011 USDT |
8,599,101.1055 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-02 |
0.0010 USDT |
9,583,815.4085 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-01 |
0.0009 USDT |
5,831,954.6678 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-31 |
0.0009 USDT |
6,764,401.6838 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-03-30 |
0.0009 USDT |
6,139,446.7265 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-29 |
0.0010 USDT |
5,750,379.2394 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |