Identifier on Bit-Z: cws_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
44.9052 USDT |
4,750.7024 CWS |
46.0200 USDT |
42.7200 USDT |
43.9200 USDT |
43.9200 USDT |
| 2021-03-26 |
46.6193 USDT |
6,352.3217 CWS |
43.3600 USDT |
43.3400 USDT |
44.6400 USDT |
46.4800 USDT |
| 2021-03-25 |
45.1679 USDT |
7,206.3655 CWS |
44.2000 USDT |
40.7900 USDT |
43.2200 USDT |
44.0200 USDT |
| 2021-03-24 |
48.7103 USDT |
6,102.4131 CWS |
46.9900 USDT |
43.0400 USDT |
45.3100 USDT |
44.2000 USDT |
| 2021-03-23 |
43.6311 USDT |
6,074.2091 CWS |
40.2000 USDT |
40.0200 USDT |
40.4700 USDT |
46.7000 USDT |
| 2021-03-22 |
40.9262 USDT |
7,114.0485 CWS |
38.7400 USDT |
35.6700 USDT |
38.0100 USDT |
40.4700 USDT |
| 2021-03-21 |
40.5444 USDT |
5,661.8148 CWS |
43.9800 USDT |
38.2700 USDT |
39.6100 USDT |
38.7300 USDT |
| 2021-03-20 |
44.4093 USDT |
11,086.3101 CWS |
47.5900 USDT |
42.3700 USDT |
43.9700 USDT |
43.0300 USDT |
| 2021-03-19 |
48.7015 USDT |
17,290.5143 CWS |
52.3900 USDT |
40.7200 USDT |
45.9800 USDT |
48.4800 USDT |
| 2021-03-18 |
52.9511 USDT |
61,415.8742 CWS |
51.5100 USDT |
49.9300 USDT |
52.3400 USDT |
52.8100 USDT |
| 2021-03-17 |
53.4981 USDT |
63,941.9886 CWS |
59.7700 USDT |
47.5100 USDT |
50.7500 USDT |
51.2300 USDT |
| 2021-03-16 |
55.3741 USDT |
41,612.2429 CWS |
40.5000 USDT |
40.5000 USDT |
55.0100 USDT |
54.3700 USDT |