Identifier on Bit-Z: cws_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
18.2551 USDT |
9,311.0521 CWS |
18.2800 USDT |
16.9600 USDT |
17.7900 USDT |
17.7800 USDT |
| 2021-05-15 |
19.6724 USDT |
9,156.6104 CWS |
21.4300 USDT |
18.4600 USDT |
18.8300 USDT |
18.6700 USDT |
| 2021-05-14 |
21.2275 USDT |
11,556.9216 CWS |
19.2500 USDT |
18.6200 USDT |
19.7200 USDT |
21.3400 USDT |
| 2021-05-13 |
20.0674 USDT |
12,074.0149 CWS |
21.5200 USDT |
18.2600 USDT |
19.0800 USDT |
18.8800 USDT |
| 2021-05-12 |
22.8450 USDT |
8,040.6020 CWS |
23.0200 USDT |
21.6300 USDT |
22.4800 USDT |
21.7300 USDT |
| 2021-05-11 |
21.6130 USDT |
11,451.1966 CWS |
21.6100 USDT |
20.5200 USDT |
21.2200 USDT |
23.5400 USDT |
| 2021-05-10 |
22.8995 USDT |
9,777.3850 CWS |
24.1300 USDT |
21.0100 USDT |
21.6200 USDT |
21.6100 USDT |
| 2021-05-09 |
23.5235 USDT |
8,653.1496 CWS |
24.0400 USDT |
22.7300 USDT |
23.3700 USDT |
23.6900 USDT |
| 2021-05-08 |
24.9824 USDT |
10,227.9719 CWS |
24.2600 USDT |
23.7400 USDT |
25.1300 USDT |
24.8400 USDT |
| 2021-05-07 |
26.7268 USDT |
14,152.4557 CWS |
30.0800 USDT |
22.5900 USDT |
23.9900 USDT |
24.1800 USDT |
| 2021-05-06 |
30.3974 USDT |
12,797.8371 CWS |
27.0300 USDT |
26.0100 USDT |
26.9400 USDT |
29.6400 USDT |
| 2021-05-05 |
27.1026 USDT |
7,906.0699 CWS |
25.4000 USDT |
25.1200 USDT |
25.9800 USDT |
28.3300 USDT |
| 2021-05-04 |
26.7967 USDT |
8,664.9221 CWS |
27.5900 USDT |
25.0400 USDT |
25.7800 USDT |
25.7800 USDT |
| 2021-05-03 |
27.2977 USDT |
8,178.4140 CWS |
25.6000 USDT |
25.0700 USDT |
25.7200 USDT |
28.1300 USDT |
| 2021-05-02 |
25.4140 USDT |
10,254.8472 CWS |
25.8400 USDT |
24.5100 USDT |
25.4300 USDT |
25.1800 USDT |
| 2021-05-01 |
25.6212 USDT |
9,557.9264 CWS |
26.2200 USDT |
24.0100 USDT |
25.1700 USDT |
25.5400 USDT |
| 2021-04-30 |
26.2462 USDT |
10,605.8889 CWS |
26.1500 USDT |
24.0500 USDT |
25.4600 USDT |
26.5700 USDT |
| 2021-04-29 |
27.4866 USDT |
8,765.0803 CWS |
26.8800 USDT |
25.5200 USDT |
26.0700 USDT |
25.7300 USDT |
| 2021-04-28 |
27.5547 USDT |
8,558.1534 CWS |
25.3300 USDT |
25.0200 USDT |
26.4800 USDT |
26.5300 USDT |
| 2021-04-27 |
22.2280 USDT |
9,121.2292 CWS |
18.9900 USDT |
17.8900 USDT |
19.0600 USDT |
25.5200 USDT |
| 2021-04-26 |
18.6633 USDT |
16,994.7226 CWS |
18.1200 USDT |
17.5400 USDT |
18.8300 USDT |
18.9900 USDT |
| 2021-04-25 |
19.1569 USDT |
27,880.9881 CWS |
19.5600 USDT |
17.1500 USDT |
18.4400 USDT |
17.7200 USDT |
| 2021-04-24 |
18.9418 USDT |
32,999.2587 CWS |
20.1700 USDT |
15.9800 USDT |
18.4800 USDT |
20.2500 USDT |
| 2021-04-23 |
18.7608 USDT |
37,979.6851 CWS |
19.8200 USDT |
15.5700 USDT |
16.9800 USDT |
20.1300 USDT |
| 2021-04-22 |
22.3910 USDT |
15,947.4921 CWS |
23.0300 USDT |
19.5000 USDT |
20.1300 USDT |
19.5500 USDT |
| 2021-04-21 |
24.1262 USDT |
18,799.9883 CWS |
23.0800 USDT |
22.6400 USDT |
23.9500 USDT |
23.3100 USDT |
| 2021-04-20 |
22.2317 USDT |
18,558.5922 CWS |
22.9800 USDT |
21.0100 USDT |
22.1600 USDT |
23.0000 USDT |
| 2021-04-19 |
23.6805 USDT |
26,025.3477 CWS |
23.0600 USDT |
22.0200 USDT |
23.2800 USDT |
22.7700 USDT |
| 2021-04-18 |
23.9322 USDT |
26,309.5769 CWS |
26.4500 USDT |
21.4500 USDT |
23.3300 USDT |
23.8200 USDT |
| 2021-04-17 |
27.2218 USDT |
25,046.2166 CWS |
27.3200 USDT |
24.9400 USDT |
26.6700 USDT |
26.0600 USDT |
| 2021-04-16 |
28.0743 USDT |
21,819.7717 CWS |
31.0400 USDT |
25.5600 USDT |
26.8100 USDT |
28.1500 USDT |
| 2021-04-15 |
28.2669 USDT |
21,784.3785 CWS |
27.5100 USDT |
26.6000 USDT |
27.2400 USDT |
32.0800 USDT |
| 2021-04-14 |
29.0193 USDT |
23,865.6913 CWS |
31.3100 USDT |
26.5600 USDT |
28.5300 USDT |
27.4400 USDT |
| 2021-04-13 |
32.1482 USDT |
13,406.5885 CWS |
34.3200 USDT |
30.6800 USDT |
31.3000 USDT |
31.3100 USDT |
| 2021-04-12 |
35.6198 USDT |
13,308.7852 CWS |
36.9800 USDT |
32.5100 USDT |
33.4900 USDT |
34.1200 USDT |
| 2021-04-11 |
34.3798 USDT |
12,390.5922 CWS |
35.3700 USDT |
32.0200 USDT |
33.9900 USDT |
35.7200 USDT |
| 2021-04-10 |
35.8949 USDT |
10,622.0418 CWS |
33.6800 USDT |
32.1500 USDT |
33.6900 USDT |
35.2100 USDT |
| 2021-04-09 |
32.0131 USDT |
11,578.4565 CWS |
30.8700 USDT |
29.7000 USDT |
31.0800 USDT |
33.6000 USDT |
| 2021-04-08 |
29.1954 USDT |
14,964.5912 CWS |
26.0800 USDT |
25.3300 USDT |
26.3100 USDT |
30.8400 USDT |
| 2021-04-07 |
26.9549 USDT |
14,968.0181 CWS |
28.3000 USDT |
24.9600 USDT |
26.0300 USDT |
25.8600 USDT |
| 2021-04-06 |
30.3460 USDT |
9,312.0774 CWS |
31.3700 USDT |
28.2900 USDT |
29.6900 USDT |
29.0200 USDT |
| 2021-04-05 |
30.6830 USDT |
8,777.5114 CWS |
33.0300 USDT |
27.9800 USDT |
30.7200 USDT |
31.5500 USDT |
| 2021-04-04 |
32.7906 USDT |
10,137.6067 CWS |
31.5700 USDT |
30.2200 USDT |
31.5900 USDT |
33.0300 USDT |
| 2021-04-03 |
33.5173 USDT |
10,521.8635 CWS |
35.2900 USDT |
31.2600 USDT |
32.4700 USDT |
32.1500 USDT |
| 2021-04-02 |
36.9646 USDT |
8,389.2639 CWS |
38.9700 USDT |
32.5800 USDT |
34.8800 USDT |
35.2300 USDT |
| 2021-04-01 |
39.4568 USDT |
8,618.4603 CWS |
42.7300 USDT |
35.7600 USDT |
39.1200 USDT |
39.0800 USDT |
| 2021-03-31 |
42.2691 USDT |
3,206.1459 CWS |
42.1900 USDT |
41.0100 USDT |
41.6600 USDT |
42.1100 USDT |
| 2021-03-30 |
41.6938 USDT |
5,556.5438 CWS |
41.4400 USDT |
40.1800 USDT |
41.3100 USDT |
42.0200 USDT |
| 2021-03-29 |
42.6060 USDT |
5,721.4252 CWS |
43.0800 USDT |
41.3400 USDT |
42.3500 USDT |
42.3300 USDT |
| 2021-03-28 |
44.6073 USDT |
6,730.7422 CWS |
43.9100 USDT |
42.6800 USDT |
43.1100 USDT |
43.0300 USDT |