Identifier on Bit-Z: cws_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
3.8772 USDT |
27,329.0839 CWS |
4.0000 USDT |
3.7800 USDT |
3.8400 USDT |
3.8400 USDT |
| 2021-07-04 |
3.9361 USDT |
20,106.9832 CWS |
3.9000 USDT |
3.8500 USDT |
3.9000 USDT |
3.9900 USDT |
| 2021-07-03 |
3.9161 USDT |
28,557.6786 CWS |
3.9800 USDT |
3.8600 USDT |
3.9000 USDT |
3.9000 USDT |
| 2021-07-02 |
4.0049 USDT |
19,111.5399 CWS |
4.2600 USDT |
3.8600 USDT |
3.9300 USDT |
3.9700 USDT |
| 2021-07-01 |
4.5775 USDT |
21,504.0563 CWS |
4.9100 USDT |
4.1700 USDT |
4.3600 USDT |
4.2500 USDT |
| 2021-06-30 |
4.8804 USDT |
28,971.9802 CWS |
5.0500 USDT |
4.6200 USDT |
4.7700 USDT |
4.9000 USDT |
| 2021-06-29 |
5.0259 USDT |
5,404.7505 CWS |
4.7700 USDT |
4.7000 USDT |
4.8100 USDT |
5.0500 USDT |
| 2021-06-28 |
4.8920 USDT |
4,103.3606 CWS |
4.7600 USDT |
4.7400 USDT |
4.8400 USDT |
4.8600 USDT |
| 2021-06-27 |
4.7280 USDT |
10,622.3172 CWS |
4.8700 USDT |
4.4700 USDT |
4.6800 USDT |
4.7600 USDT |
| 2021-06-26 |
4.7420 USDT |
3,912.1474 CWS |
4.7900 USDT |
4.4900 USDT |
4.5900 USDT |
4.8400 USDT |
| 2021-06-25 |
5.3023 USDT |
55,282.0831 CWS |
5.3800 USDT |
4.7200 USDT |
4.7900 USDT |
4.7500 USDT |
| 2021-06-24 |
5.3141 USDT |
24,107.1656 CWS |
5.2900 USDT |
5.1000 USDT |
5.2300 USDT |
5.3800 USDT |
| 2021-06-23 |
5.4123 USDT |
26,416.6062 CWS |
4.9500 USDT |
4.6400 USDT |
4.9600 USDT |
5.4200 USDT |
| 2021-06-22 |
5.0129 USDT |
15,838.2841 CWS |
5.0600 USDT |
4.0400 USDT |
4.4200 USDT |
4.9200 USDT |
| 2021-06-21 |
5.9888 USDT |
54,813.6529 CWS |
6.6900 USDT |
5.2700 USDT |
5.4100 USDT |
5.3700 USDT |
| 2021-06-20 |
6.6398 USDT |
36,934.8751 CWS |
6.8700 USDT |
6.2000 USDT |
6.6300 USDT |
6.6900 USDT |
| 2021-06-19 |
6.8849 USDT |
37,312.8537 CWS |
6.9500 USDT |
6.6400 USDT |
6.9200 USDT |
6.8900 USDT |
| 2021-06-18 |
6.9764 USDT |
23,410.7036 CWS |
7.3200 USDT |
6.7200 USDT |
6.9400 USDT |
6.8700 USDT |
| 2021-06-17 |
7.3374 USDT |
15,523.1191 CWS |
7.2600 USDT |
7.1800 USDT |
7.2900 USDT |
7.3300 USDT |
| 2021-06-16 |
7.3665 USDT |
32,277.3062 CWS |
7.6500 USDT |
6.9700 USDT |
7.1600 USDT |
7.2600 USDT |
| 2021-06-15 |
7.7751 USDT |
17,920.7177 CWS |
7.8300 USDT |
7.5000 USDT |
7.6700 USDT |
7.6800 USDT |
| 2021-06-14 |
7.9340 USDT |
14,823.1776 CWS |
7.8200 USDT |
7.6600 USDT |
7.8400 USDT |
7.7400 USDT |
| 2021-06-13 |
7.4362 USDT |
26,986.2741 CWS |
7.8100 USDT |
7.1500 USDT |
7.3100 USDT |
7.8700 USDT |
| 2021-06-12 |
7.6644 USDT |
27,246.7164 CWS |
7.9500 USDT |
7.3400 USDT |
7.6000 USDT |
7.8100 USDT |
| 2021-06-11 |
7.7755 USDT |
13,231.1252 CWS |
7.3500 USDT |
7.1900 USDT |
7.6300 USDT |
7.9100 USDT |
| 2021-06-10 |
7.8221 USDT |
21,531.3882 CWS |
8.2500 USDT |
7.3400 USDT |
7.6400 USDT |
7.5400 USDT |
| 2021-06-09 |
7.7450 USDT |
18,261.4110 CWS |
7.7200 USDT |
7.1100 USDT |
7.5400 USDT |
8.1900 USDT |
| 2021-06-08 |
7.6565 USDT |
21,928.5477 CWS |
8.6000 USDT |
7.0200 USDT |
7.5500 USDT |
7.7200 USDT |
| 2021-06-07 |
9.1443 USDT |
8,296.0525 CWS |
9.2100 USDT |
8.5900 USDT |
8.6700 USDT |
8.6400 USDT |
| 2021-06-06 |
9.4182 USDT |
15,353.8258 CWS |
9.4000 USDT |
9.0500 USDT |
9.4600 USDT |
9.3700 USDT |
| 2021-06-05 |
9.7983 USDT |
21,054.9857 CWS |
10.1500 USDT |
9.0700 USDT |
9.3400 USDT |
9.2900 USDT |
| 2021-06-04 |
10.0853 USDT |
23,710.4089 CWS |
11.0000 USDT |
9.1200 USDT |
9.7200 USDT |
9.6200 USDT |
| 2021-06-03 |
11.0209 USDT |
20,415.4163 CWS |
11.1300 USDT |
10.5200 USDT |
11.1800 USDT |
10.9900 USDT |
| 2021-06-02 |
10.5375 USDT |
21,933.6401 CWS |
10.1800 USDT |
9.9000 USDT |
10.0900 USDT |
11.5100 USDT |
| 2021-06-01 |
10.4389 USDT |
19,886.7947 CWS |
10.9400 USDT |
9.5800 USDT |
10.0200 USDT |
10.1400 USDT |
| 2021-05-31 |
10.5414 USDT |
27,273.9676 CWS |
10.9500 USDT |
10.1900 USDT |
10.5000 USDT |
10.6000 USDT |
| 2021-05-30 |
10.5280 USDT |
19,305.0106 CWS |
9.2300 USDT |
9.0300 USDT |
9.7800 USDT |
10.9500 USDT |
| 2021-05-29 |
10.1210 USDT |
14,835.9906 CWS |
10.3200 USDT |
9.0000 USDT |
9.1900 USDT |
9.2800 USDT |
| 2021-05-28 |
11.1322 USDT |
14,975.8257 CWS |
12.6100 USDT |
10.0200 USDT |
10.4400 USDT |
10.1600 USDT |
| 2021-05-27 |
12.2719 USDT |
7,849.8254 CWS |
11.7800 USDT |
11.1400 USDT |
11.2600 USDT |
12.5700 USDT |
| 2021-05-26 |
10.5987 USDT |
18,553.6619 CWS |
9.7400 USDT |
9.2600 USDT |
9.9500 USDT |
11.9700 USDT |
| 2021-05-25 |
9.3585 USDT |
7,420.3538 CWS |
10.2600 USDT |
7.8900 USDT |
9.1100 USDT |
9.6400 USDT |
| 2021-05-24 |
8.8251 USDT |
19,324.6111 CWS |
8.0200 USDT |
7.5600 USDT |
8.0300 USDT |
10.3900 USDT |
| 2021-05-23 |
8.1895 USDT |
19,342.7895 CWS |
10.0000 USDT |
6.3100 USDT |
7.1500 USDT |
8.0200 USDT |
| 2021-05-22 |
10.1721 USDT |
19,220.3165 CWS |
10.5200 USDT |
5.1200 USDT |
9.8600 USDT |
10.0000 USDT |
| 2021-05-21 |
11.7950 USDT |
33,852.3606 CWS |
14.1600 USDT |
5.1400 USDT |
10.9700 USDT |
10.8100 USDT |
| 2021-05-20 |
12.4753 USDT |
42,514.7196 CWS |
11.1300 USDT |
5.1400 USDT |
11.2000 USDT |
14.0500 USDT |
| 2021-05-19 |
13.3444 USDT |
27,591.6984 CWS |
17.8500 USDT |
5.1200 USDT |
11.9800 USDT |
11.9200 USDT |
| 2021-05-18 |
18.1563 USDT |
12,409.9698 CWS |
17.1500 USDT |
16.2000 USDT |
17.2200 USDT |
17.6500 USDT |
| 2021-05-17 |
17.0062 USDT |
11,888.2595 CWS |
18.0500 USDT |
15.5900 USDT |
16.6500 USDT |
17.1600 USDT |