Identifier on Bit-Z: cws_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
8.6963 USDT |
37,000.3281 CWS |
9.1100 USDT |
8.0900 USDT |
8.4600 USDT |
8.4300 USDT |
| 2021-08-23 |
9.2604 USDT |
32,631.1419 CWS |
8.9400 USDT |
8.7400 USDT |
8.9600 USDT |
9.1300 USDT |
| 2021-08-22 |
9.1389 USDT |
31,540.1116 CWS |
9.2900 USDT |
8.6500 USDT |
8.7900 USDT |
8.8700 USDT |
| 2021-08-21 |
8.6878 USDT |
37,298.8742 CWS |
8.2400 USDT |
7.9800 USDT |
8.1000 USDT |
9.1900 USDT |
| 2021-08-20 |
8.1505 USDT |
46,945.5032 CWS |
8.1000 USDT |
7.9800 USDT |
8.1100 USDT |
8.1900 USDT |
| 2021-08-19 |
7.9311 USDT |
46,381.8406 CWS |
8.0600 USDT |
7.6200 USDT |
7.8500 USDT |
8.1300 USDT |
| 2021-08-18 |
8.1533 USDT |
44,896.5883 CWS |
8.5700 USDT |
7.9000 USDT |
8.0700 USDT |
8.0700 USDT |
| 2021-08-17 |
8.7467 USDT |
36,467.9101 CWS |
8.7000 USDT |
8.4800 USDT |
8.5800 USDT |
8.5800 USDT |
| 2021-08-16 |
8.8658 USDT |
40,489.2628 CWS |
8.8000 USDT |
8.6300 USDT |
8.7500 USDT |
8.6900 USDT |
| 2021-08-15 |
8.6599 USDT |
38,420.4753 CWS |
8.9000 USDT |
8.3300 USDT |
8.5100 USDT |
8.8300 USDT |
| 2021-08-14 |
8.6675 USDT |
40,061.3219 CWS |
8.7400 USDT |
8.3600 USDT |
8.4700 USDT |
8.8400 USDT |
| 2021-08-13 |
8.4407 USDT |
42,668.1260 CWS |
8.0400 USDT |
8.0400 USDT |
8.1600 USDT |
8.7500 USDT |
| 2021-08-12 |
8.4747 USDT |
43,080.8450 CWS |
8.8100 USDT |
8.0400 USDT |
8.2200 USDT |
8.0700 USDT |
| 2021-08-11 |
8.8564 USDT |
27,155.4734 CWS |
8.3300 USDT |
8.2300 USDT |
8.4400 USDT |
8.8800 USDT |
| 2021-08-10 |
7.8079 USDT |
39,981.0736 CWS |
7.6000 USDT |
7.3500 USDT |
7.6100 USDT |
8.3900 USDT |
| 2021-08-09 |
7.4293 USDT |
65,611.2229 CWS |
7.4100 USDT |
7.0100 USDT |
7.2900 USDT |
7.6100 USDT |
| 2021-08-08 |
7.4259 USDT |
67,614.5216 CWS |
7.6200 USDT |
7.1700 USDT |
7.3800 USDT |
7.4500 USDT |
| 2021-08-07 |
7.5624 USDT |
61,590.6603 CWS |
7.6700 USDT |
7.2600 USDT |
7.4900 USDT |
7.5700 USDT |
| 2021-08-06 |
8.0881 USDT |
44,896.2701 CWS |
8.1700 USDT |
7.6200 USDT |
7.7700 USDT |
7.7000 USDT |
| 2021-08-05 |
8.2157 USDT |
38,042.0955 CWS |
8.4400 USDT |
7.8900 USDT |
8.0200 USDT |
8.2000 USDT |
| 2021-08-04 |
7.9187 USDT |
44,557.6272 CWS |
7.8200 USDT |
7.6200 USDT |
7.7900 USDT |
8.4600 USDT |
| 2021-08-03 |
7.8913 USDT |
53,382.1410 CWS |
8.4300 USDT |
7.6400 USDT |
7.8700 USDT |
7.8200 USDT |
| 2021-08-02 |
8.4886 USDT |
38,763.1099 CWS |
8.7500 USDT |
8.1800 USDT |
8.4100 USDT |
8.4100 USDT |
| 2021-08-01 |
9.4101 USDT |
33,791.0255 CWS |
9.6000 USDT |
8.6400 USDT |
9.0200 USDT |
8.7600 USDT |
| 2021-07-31 |
8.9079 USDT |
31,326.4039 CWS |
8.4300 USDT |
8.2800 USDT |
8.4900 USDT |
9.6100 USDT |
| 2021-07-30 |
8.7737 USDT |
43,195.2346 CWS |
10.2000 USDT |
8.1800 USDT |
8.3800 USDT |
8.3500 USDT |
| 2021-07-29 |
7.4196 USDT |
52,238.1417 CWS |
6.6500 USDT |
6.4800 USDT |
6.6600 USDT |
9.7800 USDT |
| 2021-07-28 |
6.6226 USDT |
134,395.4248 CWS |
6.7500 USDT |
6.2900 USDT |
6.5600 USDT |
6.7100 USDT |
| 2021-07-27 |
6.5844 USDT |
147,347.6687 CWS |
6.6800 USDT |
6.2500 USDT |
6.4400 USDT |
6.7900 USDT |
| 2021-07-26 |
7.2098 USDT |
68,256.4894 CWS |
7.7100 USDT |
6.5200 USDT |
6.6900 USDT |
6.6900 USDT |
| 2021-07-25 |
7.0764 USDT |
59,913.1868 CWS |
7.2700 USDT |
6.6200 USDT |
6.9100 USDT |
7.7500 USDT |
| 2021-07-24 |
6.5187 USDT |
81,110.1205 CWS |
5.1600 USDT |
5.0000 USDT |
5.3400 USDT |
7.4400 USDT |
| 2021-07-23 |
4.8049 USDT |
17,130.7896 CWS |
4.5800 USDT |
4.4400 USDT |
4.6300 USDT |
5.0300 USDT |
| 2021-07-22 |
4.6139 USDT |
17,929.6427 CWS |
4.6300 USDT |
4.5300 USDT |
4.6300 USDT |
4.6300 USDT |
| 2021-07-21 |
4.4131 USDT |
12,847.1517 CWS |
4.0300 USDT |
3.9700 USDT |
4.0600 USDT |
4.5800 USDT |
| 2021-07-20 |
4.1551 USDT |
14,873.6037 CWS |
4.4700 USDT |
3.9800 USDT |
4.0500 USDT |
4.1300 USDT |
| 2021-07-19 |
4.8962 USDT |
29,102.6577 CWS |
5.2100 USDT |
4.3600 USDT |
4.5100 USDT |
4.4800 USDT |
| 2021-07-18 |
5.6843 USDT |
151,805.8332 CWS |
5.7100 USDT |
5.2100 USDT |
5.3400 USDT |
5.2800 USDT |
| 2021-07-17 |
5.6659 USDT |
121,784.6194 CWS |
5.8300 USDT |
5.4600 USDT |
5.5800 USDT |
5.7400 USDT |
| 2021-07-16 |
6.1419 USDT |
134,898.3551 CWS |
6.0200 USDT |
5.3900 USDT |
5.7700 USDT |
5.8700 USDT |
| 2021-07-15 |
5.6636 USDT |
112,522.8022 CWS |
4.2500 USDT |
4.2300 USDT |
4.3700 USDT |
6.0200 USDT |
| 2021-07-14 |
3.9260 USDT |
33,468.0697 CWS |
3.9400 USDT |
3.7100 USDT |
3.7500 USDT |
4.2700 USDT |
| 2021-07-13 |
3.9336 USDT |
34,304.2009 CWS |
4.1000 USDT |
3.6600 USDT |
3.8300 USDT |
3.9300 USDT |
| 2021-07-12 |
4.1879 USDT |
24,437.1532 CWS |
4.2100 USDT |
4.0800 USDT |
4.1300 USDT |
4.0900 USDT |
| 2021-07-11 |
4.1987 USDT |
25,720.9137 CWS |
4.1900 USDT |
4.0800 USDT |
4.2000 USDT |
4.2200 USDT |
| 2021-07-10 |
4.2651 USDT |
25,665.1291 CWS |
4.3300 USDT |
4.0900 USDT |
4.2100 USDT |
4.1900 USDT |
| 2021-07-09 |
4.2985 USDT |
28,640.3298 CWS |
4.3800 USDT |
4.1900 USDT |
4.3200 USDT |
4.3400 USDT |
| 2021-07-08 |
4.4275 USDT |
26,490.9461 CWS |
4.6000 USDT |
4.2300 USDT |
4.4000 USDT |
4.4000 USDT |
| 2021-07-07 |
4.2478 USDT |
17,719.6729 CWS |
3.9400 USDT |
3.9200 USDT |
3.9900 USDT |
4.6200 USDT |
| 2021-07-06 |
3.8621 USDT |
38,879.1135 CWS |
3.8300 USDT |
3.7700 USDT |
3.8500 USDT |
3.9300 USDT |