Identifier on Bit-Z: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
164.9096 USDT |
22,974.9898 COMP |
160.2542 USDT |
159.7891 USDT |
174.2529 USDT |
169.5650 USDT |
| 2020-07-18 |
163.2200 USDT |
20,211.8012 COMP |
166.2999 USDT |
159.2535 USDT |
166.9069 USDT |
160.1401 USDT |
| 2020-07-17 |
169.5150 USDT |
24,677.5061 COMP |
172.8950 USDT |
160.8045 USDT |
176.7633 USDT |
166.1350 USDT |
| 2020-07-16 |
164.1116 USDT |
25,050.8922 COMP |
154.4199 USDT |
152.6525 USDT |
175.2289 USDT |
173.8032 USDT |
| 2020-07-15 |
158.6150 USDT |
21,121.7671 COMP |
162.5249 USDT |
152.0342 USDT |
164.6712 USDT |
154.7051 USDT |
| 2020-07-14 |
163.2001 USDT |
37,287.6710 COMP |
163.5300 USDT |
162.4836 USDT |
168.1053 USDT |
162.8701 USDT |
| 2020-07-13 |
168.1856 USDT |
83,043.5120 COMP |
173.3399 USDT |
158.4775 USDT |
174.3879 USDT |
163.0313 USDT |
| 2020-07-12 |
174.2050 USDT |
170,059.6295 COMP |
176.2101 USDT |
171.2706 USDT |
178.9508 USDT |
172.1999 USDT |
| 2020-07-11 |
177.0300 USDT |
188,855.6199 COMP |
177.6549 USDT |
174.4715 USDT |
183.4391 USDT |
176.4051 USDT |
| 2020-07-10 |
177.1039 USDT |
185,533.2158 COMP |
176.5627 USDT |
172.1039 USDT |
184.7815 USDT |
177.6451 USDT |
| 2020-07-09 |
177.7639 USDT |
178,199.5134 COMP |
179.0301 USDT |
173.3775 USDT |
182.1072 USDT |
176.4977 USDT |
| 2020-07-08 |
180.5494 USDT |
183,173.6785 COMP |
182.7999 USDT |
175.7453 USDT |
189.0274 USDT |
178.2988 USDT |
| 2020-07-07 |
187.4575 USDT |
183,415.3387 COMP |
192.5058 USDT |
180.5739 USDT |
193.7567 USDT |
182.4092 USDT |
| 2020-07-06 |
195.2863 USDT |
171,376.6193 COMP |
197.7626 USDT |
190.0430 USDT |
199.0336 USDT |
192.8100 USDT |
| 2020-07-05 |
201.9912 USDT |
177,656.2073 COMP |
206.0372 USDT |
188.2858 USDT |
213.7073 USDT |
197.9451 USDT |
| 2020-07-04 |
195.8875 USDT |
193,772.1750 COMP |
186.7351 USDT |
176.0237 USDT |
219.3433 USDT |
205.0399 USDT |
| 2020-07-03 |
180.1341 USDT |
192,619.8817 COMP |
173.6881 USDT |
163.3256 USDT |
193.1469 USDT |
186.5800 USDT |
| 2020-07-02 |
179.7552 USDT |
161,230.8225 COMP |
187.2154 USDT |
171.3728 USDT |
193.5784 USDT |
172.2950 USDT |
| 2020-07-01 |
200.9097 USDT |
133,103.1810 COMP |
214.2500 USDT |
180.8583 USDT |
215.3702 USDT |
187.5694 USDT |
| 2020-06-30 |
217.5661 USDT |
112,267.0328 COMP |
219.5904 USDT |
210.4404 USDT |
220.4182 USDT |
215.5418 USDT |
| 2020-06-29 |
224.1394 USDT |
37,867.4226 COMP |
230.0100 USDT |
215.4098 USDT |
238.8844 USDT |
218.2687 USDT |