Crypto exchange Bit-Z

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bit-Z: comp_usdt
12...78910
Date Price Volume Open Low High Close
2020-09-07 170.7922 USDT 26,519.5657 COMP 169.9144 USDT 166.9097 USDT 185.0893 USDT 171.6700 USDT
2020-09-06 165.7057 USDT 28,051.8286 COMP 161.6314 USDT 153.6455 USDT 179.4958 USDT 169.7800 USDT
2020-09-05 166.7255 USDT 30,418.8100 COMP 171.1899 USDT 145.1530 USDT 172.8916 USDT 162.2611 USDT
2020-09-04 177.7718 USDT 31,825.4626 COMP 184.1950 USDT 161.3283 USDT 198.2902 USDT 171.3485 USDT
2020-09-03 191.5600 USDT 49,224.3997 COMP 198.9800 USDT 178.3514 USDT 219.0004 USDT 184.1399 USDT
2020-09-02 205.1300 USDT 39,580.4633 COMP 212.1350 USDT 191.1608 USDT 244.3138 USDT 198.1249 USDT
2020-09-01 230.6041 USDT 36,761.0920 COMP 247.6300 USDT 206.5118 USDT 264.1492 USDT 213.5781 USDT
2020-08-31 239.1000 USDT 42,737.7713 COMP 227.9700 USDT 227.7728 USDT 272.6828 USDT 250.2299 USDT
2020-08-30 218.1459 USDT 30,184.2796 COMP 207.1535 USDT 206.6052 USDT 229.9985 USDT 229.1382 USDT
2020-08-29 200.7925 USDT 28,538.9404 COMP 193.8449 USDT 190.2189 USDT 211.7469 USDT 207.7401 USDT
2020-08-28 193.4730 USDT 30,256.0479 COMP 193.3945 USDT 184.8851 USDT 203.9553 USDT 193.5515 USDT
2020-08-27 182.5576 USDT 27,710.1137 COMP 171.6951 USDT 164.4100 USDT 195.2890 USDT 193.4201 USDT
2020-08-26 175.9826 USDT 25,827.1873 COMP 181.4451 USDT 168.1238 USDT 186.0102 USDT 170.5200 USDT
2020-08-25 174.4269 USDT 27,465.5994 COMP 169.0122 USDT 161.5002 USDT 180.2147 USDT 179.8415 USDT
2020-08-24 179.0723 USDT 25,893.0985 COMP 185.1246 USDT 164.6479 USDT 188.1579 USDT 173.0199 USDT
2020-08-23 176.4626 USDT 22,249.6285 COMP 168.9600 USDT 166.2544 USDT 187.0099 USDT 183.9651 USDT
2020-08-22 168.9986 USDT 26,387.5441 COMP 168.7800 USDT 164.1964 USDT 175.9338 USDT 169.2172 USDT
2020-08-21 172.6076 USDT 27,084.2743 COMP 176.3201 USDT 160.2667 USDT 176.5505 USDT 168.8951 USDT
2020-08-20 180.3750 USDT 32,812.1731 COMP 184.1949 USDT 171.0003 USDT 190.1246 USDT 176.5551 USDT
2020-08-19 183.1976 USDT 25,658.6919 COMP 182.7051 USDT 177.4061 USDT 190.3481 USDT 183.6901 USDT
2020-08-18 181.1150 USDT 41,755.3804 COMP 178.6800 USDT 175.6437 USDT 211.2395 USDT 183.5499 USDT
2020-08-17 182.0396 USDT 32,747.0258 COMP 186.0499 USDT 171.9182 USDT 193.1481 USDT 178.0292 USDT
2020-08-16 193.3832 USDT 26,790.6988 COMP 200.9163 USDT 185.4151 USDT 202.9586 USDT 185.8501 USDT
2020-08-15 203.8324 USDT 29,590.0570 COMP 205.8599 USDT 191.1282 USDT 208.9287 USDT 201.8049 USDT
2020-08-14 206.9476 USDT 35,235.7444 COMP 202.7452 USDT 186.5149 USDT 213.1112 USDT 211.1499 USDT
2020-08-13 203.3882 USDT 42,281.6719 COMP 200.6583 USDT 195.7256 USDT 217.6995 USDT 206.1181 USDT
2020-08-12 226.6214 USDT 64,385.9151 COMP 250.8077 USDT 184.9910 USDT 262.0739 USDT 202.4350 USDT
2020-08-11 203.9105 USDT 68,030.5262 COMP 160.9101 USDT 158.0139 USDT 267.5726 USDT 246.9108 USDT
2020-08-10 172.8716 USDT 27,633.2129 COMP 184.2380 USDT 153.1347 USDT 185.7339 USDT 161.5051 USDT
2020-08-09 170.7683 USDT 34,349.1684 COMP 156.8116 USDT 155.6448 USDT 187.9503 USDT 184.7249 USDT
2020-08-08 156.7984 USDT 27,622.9555 COMP 156.1631 USDT 147.4722 USDT 165.1529 USDT 157.4337 USDT
2020-08-07 153.2940 USDT 30,322.8249 COMP 150.8080 USDT 141.2026 USDT 160.8513 USDT 155.7799 USDT
2020-08-06 144.4495 USDT 27,043.9273 COMP 137.6741 USDT 135.0796 USDT 153.7873 USDT 151.2249 USDT
2020-08-05 137.2962 USDT 25,509.0207 COMP 136.8223 USDT 132.0881 USDT 142.6485 USDT 137.7700 USDT
2020-08-04 133.4655 USDT 22,689.9495 COMP 130.5461 USDT 128.6474 USDT 141.7522 USDT 136.3849 USDT
2020-08-03 129.9775 USDT 21,386.2246 COMP 129.4750 USDT 125.0002 USDT 133.7819 USDT 130.4799 USDT
2020-08-02 129.1838 USDT 21,300.8573 COMP 129.1376 USDT 125.7478 USDT 132.7933 USDT 129.2299 USDT
2020-08-01 134.6302 USDT 27,878.9142 COMP 140.2403 USDT 115.9620 USDT 144.0914 USDT 129.0200 USDT
2020-07-31 136.0701 USDT 28,228.7891 COMP 132.1151 USDT 128.6561 USDT 143.9893 USDT 140.0250 USDT
2020-07-30 132.5075 USDT 21,752.0194 COMP 133.1700 USDT 131.3571 USDT 137.6367 USDT 131.8450 USDT
2020-07-29 133.6183 USDT 20,368.8906 COMP 133.3864 USDT 131.0098 USDT 135.7354 USDT 133.8501 USDT
2020-07-28 134.0050 USDT 22,846.5157 COMP 134.3899 USDT 131.9022 USDT 140.6523 USDT 133.6200 USDT
2020-07-27 132.7137 USDT 26,310.4014 COMP 131.8399 USDT 129.1805 USDT 141.0443 USDT 133.5875 USDT
2020-07-26 143.1824 USDT 28,779.8533 COMP 155.7648 USDT 121.8336 USDT 159.0294 USDT 130.6000 USDT
2020-07-25 156.1476 USDT 23,451.7420 COMP 156.4651 USDT 153.7319 USDT 164.0113 USDT 155.8300 USDT
2020-07-24 156.8775 USDT 21,125.4060 COMP 157.0799 USDT 153.8179 USDT 157.7488 USDT 156.6750 USDT
2020-07-23 158.1669 USDT 20,978.7239 COMP 159.5329 USDT 154.9136 USDT 160.7798 USDT 156.8009 USDT
2020-07-22 157.4376 USDT 22,145.3404 COMP 154.9150 USDT 154.1508 USDT 162.6141 USDT 159.9601 USDT
2020-07-21 157.1085 USDT 22,363.7463 COMP 159.2920 USDT 152.9808 USDT 160.5979 USDT 154.9249 USDT
2020-07-20 164.3052 USDT 23,356.7573 COMP 169.6004 USDT 153.8875 USDT 173.2189 USDT 159.0100 USDT
12...78910