Identifier on Bit-Z: comp_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-07 |
170.7922 USDT |
26,519.5657 COMP |
169.9144 USDT |
166.9097 USDT |
185.0893 USDT |
171.6700 USDT |
2020-09-06 |
165.7057 USDT |
28,051.8286 COMP |
161.6314 USDT |
153.6455 USDT |
179.4958 USDT |
169.7800 USDT |
2020-09-05 |
166.7255 USDT |
30,418.8100 COMP |
171.1899 USDT |
145.1530 USDT |
172.8916 USDT |
162.2611 USDT |
2020-09-04 |
177.7718 USDT |
31,825.4626 COMP |
184.1950 USDT |
161.3283 USDT |
198.2902 USDT |
171.3485 USDT |
2020-09-03 |
191.5600 USDT |
49,224.3997 COMP |
198.9800 USDT |
178.3514 USDT |
219.0004 USDT |
184.1399 USDT |
2020-09-02 |
205.1300 USDT |
39,580.4633 COMP |
212.1350 USDT |
191.1608 USDT |
244.3138 USDT |
198.1249 USDT |
2020-09-01 |
230.6041 USDT |
36,761.0920 COMP |
247.6300 USDT |
206.5118 USDT |
264.1492 USDT |
213.5781 USDT |
2020-08-31 |
239.1000 USDT |
42,737.7713 COMP |
227.9700 USDT |
227.7728 USDT |
272.6828 USDT |
250.2299 USDT |
2020-08-30 |
218.1459 USDT |
30,184.2796 COMP |
207.1535 USDT |
206.6052 USDT |
229.9985 USDT |
229.1382 USDT |
2020-08-29 |
200.7925 USDT |
28,538.9404 COMP |
193.8449 USDT |
190.2189 USDT |
211.7469 USDT |
207.7401 USDT |
2020-08-28 |
193.4730 USDT |
30,256.0479 COMP |
193.3945 USDT |
184.8851 USDT |
203.9553 USDT |
193.5515 USDT |
2020-08-27 |
182.5576 USDT |
27,710.1137 COMP |
171.6951 USDT |
164.4100 USDT |
195.2890 USDT |
193.4201 USDT |
2020-08-26 |
175.9826 USDT |
25,827.1873 COMP |
181.4451 USDT |
168.1238 USDT |
186.0102 USDT |
170.5200 USDT |
2020-08-25 |
174.4269 USDT |
27,465.5994 COMP |
169.0122 USDT |
161.5002 USDT |
180.2147 USDT |
179.8415 USDT |
2020-08-24 |
179.0723 USDT |
25,893.0985 COMP |
185.1246 USDT |
164.6479 USDT |
188.1579 USDT |
173.0199 USDT |
2020-08-23 |
176.4626 USDT |
22,249.6285 COMP |
168.9600 USDT |
166.2544 USDT |
187.0099 USDT |
183.9651 USDT |
2020-08-22 |
168.9986 USDT |
26,387.5441 COMP |
168.7800 USDT |
164.1964 USDT |
175.9338 USDT |
169.2172 USDT |
2020-08-21 |
172.6076 USDT |
27,084.2743 COMP |
176.3201 USDT |
160.2667 USDT |
176.5505 USDT |
168.8951 USDT |
2020-08-20 |
180.3750 USDT |
32,812.1731 COMP |
184.1949 USDT |
171.0003 USDT |
190.1246 USDT |
176.5551 USDT |
2020-08-19 |
183.1976 USDT |
25,658.6919 COMP |
182.7051 USDT |
177.4061 USDT |
190.3481 USDT |
183.6901 USDT |
2020-08-18 |
181.1150 USDT |
41,755.3804 COMP |
178.6800 USDT |
175.6437 USDT |
211.2395 USDT |
183.5499 USDT |
2020-08-17 |
182.0396 USDT |
32,747.0258 COMP |
186.0499 USDT |
171.9182 USDT |
193.1481 USDT |
178.0292 USDT |
2020-08-16 |
193.3832 USDT |
26,790.6988 COMP |
200.9163 USDT |
185.4151 USDT |
202.9586 USDT |
185.8501 USDT |
2020-08-15 |
203.8324 USDT |
29,590.0570 COMP |
205.8599 USDT |
191.1282 USDT |
208.9287 USDT |
201.8049 USDT |
2020-08-14 |
206.9476 USDT |
35,235.7444 COMP |
202.7452 USDT |
186.5149 USDT |
213.1112 USDT |
211.1499 USDT |
2020-08-13 |
203.3882 USDT |
42,281.6719 COMP |
200.6583 USDT |
195.7256 USDT |
217.6995 USDT |
206.1181 USDT |
2020-08-12 |
226.6214 USDT |
64,385.9151 COMP |
250.8077 USDT |
184.9910 USDT |
262.0739 USDT |
202.4350 USDT |
2020-08-11 |
203.9105 USDT |
68,030.5262 COMP |
160.9101 USDT |
158.0139 USDT |
267.5726 USDT |
246.9108 USDT |
2020-08-10 |
172.8716 USDT |
27,633.2129 COMP |
184.2380 USDT |
153.1347 USDT |
185.7339 USDT |
161.5051 USDT |
2020-08-09 |
170.7683 USDT |
34,349.1684 COMP |
156.8116 USDT |
155.6448 USDT |
187.9503 USDT |
184.7249 USDT |
2020-08-08 |
156.7984 USDT |
27,622.9555 COMP |
156.1631 USDT |
147.4722 USDT |
165.1529 USDT |
157.4337 USDT |
2020-08-07 |
153.2940 USDT |
30,322.8249 COMP |
150.8080 USDT |
141.2026 USDT |
160.8513 USDT |
155.7799 USDT |
2020-08-06 |
144.4495 USDT |
27,043.9273 COMP |
137.6741 USDT |
135.0796 USDT |
153.7873 USDT |
151.2249 USDT |
2020-08-05 |
137.2962 USDT |
25,509.0207 COMP |
136.8223 USDT |
132.0881 USDT |
142.6485 USDT |
137.7700 USDT |
2020-08-04 |
133.4655 USDT |
22,689.9495 COMP |
130.5461 USDT |
128.6474 USDT |
141.7522 USDT |
136.3849 USDT |
2020-08-03 |
129.9775 USDT |
21,386.2246 COMP |
129.4750 USDT |
125.0002 USDT |
133.7819 USDT |
130.4799 USDT |
2020-08-02 |
129.1838 USDT |
21,300.8573 COMP |
129.1376 USDT |
125.7478 USDT |
132.7933 USDT |
129.2299 USDT |
2020-08-01 |
134.6302 USDT |
27,878.9142 COMP |
140.2403 USDT |
115.9620 USDT |
144.0914 USDT |
129.0200 USDT |
2020-07-31 |
136.0701 USDT |
28,228.7891 COMP |
132.1151 USDT |
128.6561 USDT |
143.9893 USDT |
140.0250 USDT |
2020-07-30 |
132.5075 USDT |
21,752.0194 COMP |
133.1700 USDT |
131.3571 USDT |
137.6367 USDT |
131.8450 USDT |
2020-07-29 |
133.6183 USDT |
20,368.8906 COMP |
133.3864 USDT |
131.0098 USDT |
135.7354 USDT |
133.8501 USDT |
2020-07-28 |
134.0050 USDT |
22,846.5157 COMP |
134.3899 USDT |
131.9022 USDT |
140.6523 USDT |
133.6200 USDT |
2020-07-27 |
132.7137 USDT |
26,310.4014 COMP |
131.8399 USDT |
129.1805 USDT |
141.0443 USDT |
133.5875 USDT |
2020-07-26 |
143.1824 USDT |
28,779.8533 COMP |
155.7648 USDT |
121.8336 USDT |
159.0294 USDT |
130.6000 USDT |
2020-07-25 |
156.1476 USDT |
23,451.7420 COMP |
156.4651 USDT |
153.7319 USDT |
164.0113 USDT |
155.8300 USDT |
2020-07-24 |
156.8775 USDT |
21,125.4060 COMP |
157.0799 USDT |
153.8179 USDT |
157.7488 USDT |
156.6750 USDT |
2020-07-23 |
158.1669 USDT |
20,978.7239 COMP |
159.5329 USDT |
154.9136 USDT |
160.7798 USDT |
156.8009 USDT |
2020-07-22 |
157.4376 USDT |
22,145.3404 COMP |
154.9150 USDT |
154.1508 USDT |
162.6141 USDT |
159.9601 USDT |
2020-07-21 |
157.1085 USDT |
22,363.7463 COMP |
159.2920 USDT |
152.9808 USDT |
160.5979 USDT |
154.9249 USDT |
2020-07-20 |
164.3052 USDT |
23,356.7573 COMP |
169.6004 USDT |
153.8875 USDT |
173.2189 USDT |
159.0100 USDT |