Identifier on Bit-Z: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
470.0480 USDT |
2,189.0378 COMP |
459.7149 USDT |
455.9700 USDT |
461.3150 USDT |
465.9750 USDT |
| 2021-08-22 |
464.3223 USDT |
1,858.7949 COMP |
462.4700 USDT |
446.5399 USDT |
453.5501 USDT |
460.2800 USDT |
| 2021-08-21 |
470.4867 USDT |
2,170.7390 COMP |
479.9699 USDT |
455.9349 USDT |
464.3600 USDT |
463.4849 USDT |
| 2021-08-20 |
471.8801 USDT |
2,147.9188 COMP |
458.1899 USDT |
451.9000 USDT |
457.9200 USDT |
477.3699 USDT |
| 2021-08-19 |
436.5861 USDT |
2,146.7525 COMP |
435.2551 USDT |
419.4350 USDT |
428.1901 USDT |
454.3000 USDT |
| 2021-08-18 |
441.2933 USDT |
3,228.2529 COMP |
447.1950 USDT |
420.5751 USDT |
433.7799 USDT |
438.9499 USDT |
| 2021-08-17 |
478.5775 USDT |
3,772.5386 COMP |
469.1850 USDT |
441.4401 USDT |
457.3799 USDT |
452.0701 USDT |
| 2021-08-16 |
502.6782 USDT |
3,352.9579 COMP |
488.7850 USDT |
469.2450 USDT |
478.5999 USDT |
469.3900 USDT |
| 2021-08-15 |
470.2469 USDT |
2,280.0195 COMP |
477.0800 USDT |
448.2499 USDT |
459.7551 USDT |
489.0900 USDT |
| 2021-08-14 |
468.8983 USDT |
1,636.0558 COMP |
483.8851 USDT |
456.1599 USDT |
464.3899 USDT |
468.5051 USDT |
| 2021-08-13 |
470.5845 USDT |
1,460.2501 COMP |
454.0600 USDT |
450.0599 USDT |
456.1780 USDT |
483.8951 USDT |
| 2021-08-12 |
461.7820 USDT |
3,286.9738 COMP |
467.8050 USDT |
440.2300 USDT |
447.7001 USDT |
451.1351 USDT |
| 2021-08-11 |
485.5341 USDT |
5,150.2450 COMP |
472.5951 USDT |
464.4151 USDT |
471.1200 USDT |
468.9951 USDT |
| 2021-08-10 |
472.4062 USDT |
3,220.4215 COMP |
466.8801 USDT |
459.4500 USDT |
467.8300 USDT |
472.1349 USDT |
| 2021-08-09 |
470.3378 USDT |
3,455.2443 COMP |
466.8551 USDT |
444.6450 USDT |
454.2901 USDT |
467.3500 USDT |
| 2021-08-08 |
487.2823 USDT |
3,119.1738 COMP |
507.6851 USDT |
456.7699 USDT |
463.8751 USDT |
472.3351 USDT |
| 2021-08-07 |
484.4897 USDT |
6,495.7400 COMP |
466.6701 USDT |
460.9699 USDT |
475.2549 USDT |
506.8849 USDT |
| 2021-08-06 |
466.3826 USDT |
4,449.2085 COMP |
475.9850 USDT |
450.4601 USDT |
457.4899 USDT |
468.7450 USDT |
| 2021-08-05 |
465.3290 USDT |
10,240.2080 COMP |
464.4301 USDT |
436.8451 USDT |
450.1951 USDT |
476.4749 USDT |
| 2021-08-04 |
431.0998 USDT |
7,831.1009 COMP |
396.5700 USDT |
391.1400 USDT |
395.1900 USDT |
464.3249 USDT |
| 2021-08-03 |
395.0019 USDT |
3,481.3483 COMP |
407.2601 USDT |
385.3150 USDT |
390.8000 USDT |
397.5101 USDT |
| 2021-08-02 |
408.2037 USDT |
5,198.3115 COMP |
409.1851 USDT |
393.3699 USDT |
399.7649 USDT |
411.4749 USDT |
| 2021-08-01 |
408.9469 USDT |
4,445.6291 COMP |
405.7601 USDT |
392.2349 USDT |
400.4451 USDT |
411.5000 USDT |
| 2021-07-31 |
401.1003 USDT |
2,805.6416 COMP |
404.2551 USDT |
393.3199 USDT |
397.1099 USDT |
406.7700 USDT |
| 2021-07-30 |
395.8080 USDT |
4,499.2666 COMP |
396.6000 USDT |
382.0901 USDT |
386.6700 USDT |
401.0749 USDT |
| 2021-07-29 |
390.8866 USDT |
3,382.6698 COMP |
388.4150 USDT |
378.6250 USDT |
385.2851 USDT |
392.9801 USDT |
| 2021-07-28 |
390.6733 USDT |
3,755.8035 COMP |
392.5050 USDT |
380.8300 USDT |
387.9499 USDT |
387.3299 USDT |
| 2021-07-27 |
388.9871 USDT |
6,715.6610 COMP |
391.9299 USDT |
375.9200 USDT |
382.4700 USDT |
391.5251 USDT |
| 2021-07-26 |
410.7414 USDT |
13,890.9216 COMP |
391.1849 USDT |
385.1400 USDT |
396.1499 USDT |
395.9049 USDT |
| 2021-07-25 |
392.5680 USDT |
27,855.5452 COMP |
408.4661 USDT |
369.2542 USDT |
378.1118 USDT |
386.7051 USDT |
| 2021-07-24 |
410.8248 USDT |
28,117.4295 COMP |
418.8063 USDT |
400.8791 USDT |
409.6796 USDT |
406.6210 USDT |
| 2021-07-23 |
406.6173 USDT |
29,374.5474 COMP |
413.0761 USDT |
385.0288 USDT |
392.5581 USDT |
412.2797 USDT |
| 2021-07-22 |
386.8545 USDT |
36,308.3908 COMP |
376.9951 USDT |
367.6016 USDT |
376.8226 USDT |
412.7110 USDT |
| 2021-07-21 |
371.0289 USDT |
34,568.4660 COMP |
348.4805 USDT |
337.9308 USDT |
348.8671 USDT |
374.7095 USDT |
| 2021-07-20 |
331.0296 USDT |
33,772.8666 COMP |
340.8607 USDT |
309.4624 USDT |
315.8742 USDT |
345.2033 USDT |
| 2021-07-19 |
356.3675 USDT |
28,202.6633 COMP |
380.3211 USDT |
334.1935 USDT |
343.7663 USDT |
341.6579 USDT |
| 2021-07-18 |
385.5648 USDT |
25,211.9986 COMP |
379.1601 USDT |
370.4573 USDT |
379.3146 USDT |
377.5473 USDT |
| 2021-07-17 |
375.7881 USDT |
27,884.7262 COMP |
369.0306 USDT |
364.2526 USDT |
372.6123 USDT |
377.2135 USDT |
| 2021-07-16 |
390.9313 USDT |
29,611.2248 COMP |
396.9794 USDT |
370.3905 USDT |
376.5411 USDT |
372.9600 USDT |
| 2021-07-15 |
413.7052 USDT |
34,371.9317 COMP |
409.2066 USDT |
391.7278 USDT |
403.7585 USDT |
394.3076 USDT |
| 2021-07-14 |
391.0869 USDT |
33,232.7799 COMP |
388.7500 USDT |
358.7364 USDT |
370.0369 USDT |
413.2311 USDT |
| 2021-07-13 |
403.5244 USDT |
26,825.6860 COMP |
412.1151 USDT |
380.2531 USDT |
388.2615 USDT |
386.1142 USDT |
| 2021-07-12 |
425.9702 USDT |
27,181.8430 COMP |
435.5759 USDT |
401.1652 USDT |
410.3093 USDT |
411.5127 USDT |
| 2021-07-11 |
434.0822 USDT |
27,449.6385 COMP |
421.9274 USDT |
413.3112 USDT |
422.2021 USDT |
435.6046 USDT |
| 2021-07-10 |
433.2877 USDT |
30,024.5767 COMP |
433.1303 USDT |
408.0263 USDT |
417.3432 USDT |
419.3101 USDT |
| 2021-07-09 |
410.8315 USDT |
35,515.6321 COMP |
414.7551 USDT |
385.9869 USDT |
397.8118 USDT |
433.2871 USDT |
| 2021-07-08 |
427.0236 USDT |
40,204.2528 COMP |
440.1812 USDT |
407.8291 USDT |
418.7018 USDT |
414.2831 USDT |
| 2021-07-07 |
470.7491 USDT |
32,414.6060 COMP |
482.4433 USDT |
433.2745 USDT |
441.1163 USDT |
436.7647 USDT |
| 2021-07-06 |
499.7451 USDT |
40,730.7874 COMP |
492.2951 USDT |
462.0033 USDT |
479.8438 USDT |
481.0137 USDT |
| 2021-07-05 |
450.6408 USDT |
44,866.2730 COMP |
443.9350 USDT |
412.2083 USDT |
425.3759 USDT |
499.3194 USDT |