Identifier on Bit-Z: comp_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-27 |
112.7650 USDT |
46,164.6797 COMP |
109.9200 USDT |
107.9859 USDT |
120.5839 USDT |
115.6100 USDT |
2020-10-26 |
105.1512 USDT |
44,068.7317 COMP |
100.9001 USDT |
97.6628 USDT |
113.8642 USDT |
109.4022 USDT |
2020-10-25 |
102.3931 USDT |
29,482.7148 COMP |
103.1871 USDT |
98.5415 USDT |
104.9719 USDT |
101.5991 USDT |
2020-10-24 |
104.7425 USDT |
27,136.9760 COMP |
105.5451 USDT |
101.5699 USDT |
107.9327 USDT |
103.9399 USDT |
2020-10-23 |
104.5706 USDT |
29,271.7549 COMP |
103.2415 USDT |
100.8085 USDT |
107.4493 USDT |
105.8996 USDT |
2020-10-22 |
100.8979 USDT |
30,915.2335 COMP |
98.4907 USDT |
98.3168 USDT |
106.6456 USDT |
103.3051 USDT |
2020-10-21 |
98.5155 USDT |
32,547.3955 COMP |
98.1099 USDT |
94.6575 USDT |
100.7698 USDT |
98.9211 USDT |
2020-10-20 |
96.6538 USDT |
30,624.8793 COMP |
95.1426 USDT |
92.5865 USDT |
98.6032 USDT |
98.1649 USDT |
2020-10-19 |
99.4199 USDT |
29,482.9692 COMP |
104.7899 USDT |
93.2200 USDT |
106.8372 USDT |
94.0499 USDT |
2020-10-18 |
104.8331 USDT |
26,936.2968 COMP |
103.7326 USDT |
100.3748 USDT |
106.7522 USDT |
105.9336 USDT |
2020-10-17 |
103.2335 USDT |
27,940.2344 COMP |
101.6570 USDT |
100.4651 USDT |
108.9918 USDT |
104.8100 USDT |
2020-10-16 |
103.7860 USDT |
25,133.5857 COMP |
104.3070 USDT |
101.2805 USDT |
106.9524 USDT |
103.2649 USDT |
2020-10-15 |
103.9480 USDT |
32,087.9110 COMP |
106.3652 USDT |
98.4243 USDT |
109.5188 USDT |
101.5308 USDT |
2020-10-14 |
107.3112 USDT |
32,043.7446 COMP |
107.4824 USDT |
103.5640 USDT |
110.9206 USDT |
107.1400 USDT |
2020-10-13 |
111.3951 USDT |
27,434.6869 COMP |
113.8751 USDT |
107.9169 USDT |
116.7460 USDT |
108.9150 USDT |
2020-10-12 |
114.3264 USDT |
31,212.8688 COMP |
114.8329 USDT |
112.9066 USDT |
122.0571 USDT |
113.8199 USDT |
2020-10-11 |
115.8316 USDT |
26,127.7444 COMP |
114.9881 USDT |
112.9066 USDT |
118.3089 USDT |
116.6750 USDT |
2020-10-10 |
115.1301 USDT |
28,501.7837 COMP |
116.4851 USDT |
110.1016 USDT |
118.1027 USDT |
113.7750 USDT |
2020-10-09 |
115.5093 USDT |
40,963.2405 COMP |
115.6694 USDT |
110.0251 USDT |
120.8246 USDT |
115.3491 USDT |
2020-10-08 |
112.6725 USDT |
45,147.4718 COMP |
111.0949 USDT |
103.3218 USDT |
118.3685 USDT |
114.2500 USDT |
2020-10-07 |
106.7736 USDT |
49,044.8697 COMP |
103.8672 USDT |
102.0443 USDT |
113.4047 USDT |
109.6799 USDT |
2020-10-06 |
106.2007 USDT |
52,691.9495 COMP |
108.9451 USDT |
101.1968 USDT |
110.1793 USDT |
103.4562 USDT |
2020-10-05 |
116.5826 USDT |
37,783.5286 COMP |
123.8467 USDT |
102.0541 USDT |
124.7423 USDT |
109.3185 USDT |
2020-10-04 |
120.8103 USDT |
31,312.7220 COMP |
117.6756 USDT |
116.8056 USDT |
124.4348 USDT |
123.9450 USDT |
2020-10-03 |
120.9429 USDT |
23,880.8331 COMP |
122.9501 USDT |
118.2476 USDT |
125.2166 USDT |
118.9357 USDT |
2020-10-02 |
121.2668 USDT |
25,952.7581 COMP |
119.9544 USDT |
117.1840 USDT |
125.7619 USDT |
122.5792 USDT |
2020-10-01 |
127.5418 USDT |
39,030.0112 COMP |
133.8435 USDT |
116.4499 USDT |
134.4422 USDT |
121.2400 USDT |
2020-09-30 |
133.7266 USDT |
24,804.0866 COMP |
133.7118 USDT |
130.8353 USDT |
140.2601 USDT |
133.7414 USDT |
2020-09-29 |
131.5113 USDT |
28,976.8762 COMP |
129.6674 USDT |
127.4906 USDT |
136.5565 USDT |
133.3551 USDT |
2020-09-28 |
133.4661 USDT |
24,568.6837 COMP |
136.5279 USDT |
128.5791 USDT |
140.1970 USDT |
130.4043 USDT |
2020-09-27 |
138.5291 USDT |
24,037.8541 COMP |
139.3877 USDT |
130.6586 USDT |
141.6923 USDT |
137.6705 USDT |
2020-09-26 |
142.2844 USDT |
21,350.3681 COMP |
144.8947 USDT |
135.2594 USDT |
147.9331 USDT |
139.6741 USDT |
2020-09-25 |
140.3851 USDT |
24,316.0913 COMP |
136.4050 USDT |
136.4050 USDT |
147.6577 USDT |
144.3651 USDT |
2020-09-24 |
136.9024 USDT |
24,345.7575 COMP |
138.4799 USDT |
132.8707 USDT |
141.2047 USDT |
135.3249 USDT |
2020-09-23 |
138.3219 USDT |
29,243.2308 COMP |
137.9438 USDT |
123.9942 USDT |
139.9680 USDT |
138.6999 USDT |
2020-09-22 |
139.6079 USDT |
29,019.8726 COMP |
139.9946 USDT |
136.4645 USDT |
147.2386 USDT |
139.2211 USDT |
2020-09-21 |
133.8883 USDT |
29,349.6510 COMP |
127.7900 USDT |
125.7252 USDT |
143.3475 USDT |
139.9865 USDT |
2020-09-20 |
136.3338 USDT |
31,322.5148 COMP |
145.0976 USDT |
124.1944 USDT |
146.1879 USDT |
127.5699 USDT |
2020-09-19 |
148.4305 USDT |
24,426.7603 COMP |
151.7773 USDT |
144.8948 USDT |
156.4852 USDT |
145.0836 USDT |
2020-09-18 |
154.4806 USDT |
24,443.7080 COMP |
156.8060 USDT |
150.7579 USDT |
158.0232 USDT |
152.1551 USDT |
2020-09-17 |
154.5375 USDT |
30,933.5793 COMP |
151.5149 USDT |
146.9916 USDT |
168.1181 USDT |
157.5600 USDT |
2020-09-16 |
152.0600 USDT |
26,688.4853 COMP |
152.5350 USDT |
147.0483 USDT |
159.7298 USDT |
151.5850 USDT |
2020-09-15 |
155.7688 USDT |
23,941.7632 COMP |
159.3126 USDT |
147.0296 USDT |
161.4155 USDT |
152.2249 USDT |
2020-09-14 |
164.1682 USDT |
23,930.0945 COMP |
170.3614 USDT |
155.7427 USDT |
170.5769 USDT |
157.9749 USDT |
2020-09-13 |
167.2604 USDT |
27,761.3860 COMP |
164.4808 USDT |
158.8098 USDT |
170.9422 USDT |
170.0400 USDT |
2020-09-12 |
170.7001 USDT |
25,590.1444 COMP |
173.1101 USDT |
167.8446 USDT |
185.2220 USDT |
168.2901 USDT |
2020-09-11 |
173.8047 USDT |
23,890.8922 COMP |
174.4644 USDT |
169.0954 USDT |
177.5603 USDT |
173.1449 USDT |
2020-09-10 |
176.9051 USDT |
27,788.4563 COMP |
179.0400 USDT |
160.7575 USDT |
179.8982 USDT |
174.7701 USDT |
2020-09-09 |
178.8404 USDT |
27,411.4017 COMP |
178.9161 USDT |
175.3058 USDT |
186.7616 USDT |
178.7647 USDT |
2020-09-08 |
175.1550 USDT |
25,257.8232 COMP |
172.0500 USDT |
167.1117 USDT |
180.5664 USDT |
178.2600 USDT |