Crypto exchange Bit-Z

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Bit-Z: btt_dkkt

Date	Price	Volume	Open	Low	High	Close
2020-01-23	0.0024	1,047,507,598.8543 BTTOLD	0.0024	0.0024	0.0026	0.0024
2020-01-22	0.0025	1,056,106,519.3229 BTTOLD	0.0025	0.0024	0.0026	0.0024
2020-01-21	0.0025	912,522,918.3031 BTTOLD	0.0025	0.0024	0.0026	0.0025
2020-01-20	0.0025	923,102,117.4169 BTTOLD	0.0024	0.0024	0.0026	0.0025
2020-01-19	0.0024	1,096,489,738.7284 BTTOLD	0.0024	0.0024	0.0026	0.0024
2020-01-18	0.0025	1,121,071,863.5936 BTTOLD	0.0026	0.0023	0.0027	0.0024
2020-01-17	0.0026	1,173,969,806.4632 BTTOLD	0.0025	0.0025	0.0028	0.0026
2020-01-16	0.0025	1,009,147,388.3937 BTTOLD	0.0024	0.0023	0.0027	0.0026
2020-01-15	0.0024	1,019,729,979.1841 BTTOLD	0.0024	0.0023	0.0026	0.0024
2020-01-14	0.0024	1,082,150,050.9512 BTTOLD	0.0023	0.0022	0.0027	0.0025
2020-01-13	0.0022	938,700,889.3733 BTTOLD	0.0021	0.0021	0.0023	0.0023
2020-01-12	0.0021	1,093,147,715.1625 BTTOLD	0.0021	0.0020	0.0022	0.0021
2020-01-11	0.0021	912,200,631.0524 BTTOLD	0.0021	0.0019	0.0022	0.0021
2020-01-10	0.0020	1,363,878,283.0602 BTTOLD	0.0020	0.0019	0.0021	0.0021
2020-01-09	0.0020	1,314,195,295.8294 BTTOLD	0.0020	0.0019	0.0021	0.0021
2020-01-08	0.0021	1,328,721,613.6260 BTTOLD	0.0021	0.0020	0.0021	0.0020
2020-01-07	0.0020	987,239,758.4961 BTTOLD	0.0020	0.0020	0.0021	0.0021
2020-01-06	0.0020	911,423,968.1235 BTTOLD	0.0020	0.0020	0.0021	0.0020
2020-01-05	0.0020	906,545,869.7322 BTTOLD	0.0020	0.0020	0.0021	0.0020
2020-01-04	0.0020	928,467,481.4352 BTTOLD	0.0020	0.0020	0.0021	0.0020
2020-01-03	0.0021	1,137,298,112.1820 BTTOLD	0.0021	0.0019	0.0021	0.0021
2020-01-02	0.0021	1,322,100,951.5559 BTTOLD	0.0020	0.0019	0.0021	0.0021
2020-01-01	0.0020	1,128,227,743.2953 BTTOLD	0.0020	0.0020	0.0021	0.0020
2019-12-31	0.0021	1,166,541,180.2402 BTTOLD	0.0021	0.0020	0.0022	0.0021
2019-12-30	0.0021	1,212,831,784.3414 BTTOLD	0.0022	0.0020	0.0023	0.0021
2019-12-29	0.0020	1,066,577,349.3149 BTTOLD	0.0019	0.0019	0.0023	0.0022
2019-12-28	0.0019	971,826,497.4007 BTTOLD	0.0019	0.0018	0.0020	0.0019
2019-12-27	0.0019	1,075,511,378.2772 BTTOLD	0.0020	0.0018	0.0020	0.0019
2019-12-26	0.0019	1,328,622,131.1773 BTTOLD	0.0019	0.0018	0.0021	0.0018
2019-12-25	0.0020	1,130,236,487.9586 BTTOLD	0.0020	0.0019	0.0021	0.0020
2019-12-24	0.0020	1,180,692,596.4143 BTTOLD	0.0020	0.0019	0.0021	0.0020
2019-12-23	0.0019	1,100,127,255.5928 BTTOLD	0.0020	0.0019	0.0021	0.0019
2019-12-22	0.0021	969,800,635.9975 BTTOLD	0.0020	0.0020	0.0022	0.0021
2019-12-21	0.0020	1,007,474,612.9698 BTTOLD	0.0019	0.0019	0.0022	0.0021
2019-12-20	0.0020	1,041,129,991.8058 BTTOLD	0.0020	0.0019	0.0021	0.0019
2019-12-19	0.0021	1,074,275,371.9470 BTTOLD	0.0021	0.0019	0.0021	0.0021
2019-12-18	0.0020	1,154,662,078.8793 BTTOLD	0.0020	0.0019	0.0021	0.0019
2019-12-17	0.0019	1,173,895,619.4873 BTTOLD	0.0018	0.0018	0.0021	0.0019
2019-12-16	0.0020	894,510,841.6022 BTTOLD	0.0021	0.0018	0.0022	0.0019
2019-12-15	0.0021	954,095,820.6811 BTTOLD	0.0022	0.0020	0.0023	0.0021
2019-12-14	0.0022	1,075,666,710.0564 BTTOLD	0.0022	0.0021	0.0024	0.0021
2019-12-13	0.0021	1,123,065,427.7951 BTTOLD	0.0020	0.0020	0.0024	0.0023
2019-12-12	0.0020	1,349,872,309.6303 BTTOLD	0.0019	0.0019	0.0021	0.0020
2019-12-11	0.0020	1,443,033,647.9582 BTTOLD	0.0021	0.0019	0.0022	0.0019
2019-12-10	0.0021	1,153,997,387.2324 BTTOLD	0.0021	0.0021	0.0022	0.0021
2019-12-09	0.0021	1,005,601,756.8055 BTTOLD	0.0021	0.0021	0.0022	0.0021
2019-12-08	0.0022	907,052,808.4752 BTTOLD	0.0022	0.0021	0.0022	0.0021
2019-12-07	0.0022	888,158,985.1016 BTTOLD	0.0021	0.0021	0.0022	0.0022
2019-12-06	0.0021	890,132,466.9764 BTTOLD	0.0021	0.0021	0.0022	0.0021
2019-12-05	0.0021	862,713,051.0607 BTTOLD	0.0021	0.0021	0.0022	0.0021