Identifier on Bit-Z: btg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
10.6759 USDT |
438,227.4720 BTG |
10.5850 USDT |
10.4002 USDT |
12.0835 USDT |
10.7667 USDT |
| 2021-01-31 |
10.4164 USDT |
753,770.6740 BTG |
10.2379 USDT |
10.0003 USDT |
10.8560 USDT |
10.5949 USDT |
| 2021-01-30 |
10.8743 USDT |
367,308.3470 BTG |
11.0534 USDT |
10.2327 USDT |
11.4492 USDT |
10.6951 USDT |
| 2021-01-29 |
11.6035 USDT |
373,725.6498 BTG |
12.0100 USDT |
10.2696 USDT |
13.0609 USDT |
11.1969 USDT |
| 2021-01-28 |
10.8959 USDT |
86,844.6470 BTG |
11.0430 USDT |
10.0550 USDT |
11.0788 USDT |
10.7488 USDT |
| 2021-01-27 |
9.8281 USDT |
401,353.4220 BTG |
9.8780 USDT |
9.2166 USDT |
10.1565 USDT |
9.7781 USDT |
| 2021-01-26 |
10.5759 USDT |
321,283.2856 BTG |
10.3420 USDT |
10.3345 USDT |
11.2516 USDT |
10.8098 USDT |
| 2021-01-25 |
11.1869 USDT |
220,706.0396 BTG |
11.4236 USDT |
10.6019 USDT |
11.5480 USDT |
10.9501 USDT |
| 2021-01-24 |
10.9739 USDT |
142,456.5200 BTG |
11.0797 USDT |
10.4935 USDT |
11.2037 USDT |
10.8680 USDT |
| 2021-01-23 |
10.8499 USDT |
81,577.4470 BTG |
10.7490 USDT |
10.5811 USDT |
11.0809 USDT |
10.9507 USDT |
| 2021-01-22 |
10.8592 USDT |
331,794.5560 BTG |
10.9900 USDT |
10.3980 USDT |
11.9053 USDT |
10.7284 USDT |
| 2021-01-21 |
10.8035 USDT |
337,171.7200 BTG |
11.0590 USDT |
10.0409 USDT |
11.5306 USDT |
10.5480 USDT |
| 2021-01-20 |
12.0540 USDT |
140,736.6580 BTG |
11.8584 USDT |
11.3282 USDT |
12.6300 USDT |
12.2496 USDT |
| 2021-01-19 |
13.1070 USDT |
112,215.6868 BTG |
13.2052 USDT |
12.6620 USDT |
13.2153 USDT |
13.0088 USDT |
| 2021-01-18 |
12.6659 USDT |
9,014.1190 BTG |
12.7088 USDT |
12.6167 USDT |
12.7394 USDT |
12.6230 USDT |
| 2021-01-17 |
12.3228 USDT |
4,200.2600 BTG |
12.0949 USDT |
12.0949 USDT |
12.8189 USDT |
12.5506 USDT |
| 2021-01-16 |
13.0025 USDT |
197,006.2963 BTG |
13.3147 USDT |
12.3806 USDT |
13.3148 USDT |
12.6903 USDT |
| 2021-01-15 |
12.5371 USDT |
24,013.8410 BTG |
12.6650 USDT |
11.6700 USDT |
12.8831 USDT |
12.4092 USDT |
| 2021-01-14 |
13.7059 USDT |
74,227.2780 BTG |
13.5217 USDT |
13.1416 USDT |
14.2352 USDT |
13.8901 USDT |
| 2021-01-13 |
13.4962 USDT |
17,529.0350 BTG |
13.3876 USDT |
12.9140 USDT |
13.6154 USDT |
13.6047 USDT |
| 2021-01-12 |
12.4999 USDT |
109,486.3700 BTG |
12.1119 USDT |
11.9956 USDT |
13.7570 USDT |
12.8879 USDT |
| 2021-01-11 |
11.2436 USDT |
730,707.3650 BTG |
10.6357 USDT |
9.4209 USDT |
12.6843 USDT |
11.8515 USDT |
| 2021-01-10 |
14.6090 USDT |
455,794.0730 BTG |
15.3838 USDT |
13.0136 USDT |
16.7860 USDT |
13.8342 USDT |
| 2021-01-09 |
12.5692 USDT |
341,404.3917 BTG |
11.6170 USDT |
11.2746 USDT |
13.6989 USDT |
13.5213 USDT |
| 2021-01-08 |
11.1171 USDT |
313,704.6670 BTG |
10.9608 USDT |
10.0890 USDT |
11.4156 USDT |
11.2733 USDT |
| 2021-01-07 |
10.4698 USDT |
439,788.7640 BTG |
10.9442 USDT |
9.8103 USDT |
11.1215 USDT |
9.9954 USDT |
| 2021-01-06 |
9.5376 USDT |
420,787.7120 BTG |
9.4158 USDT |
9.1274 USDT |
9.6959 USDT |
9.6594 USDT |
| 2021-01-05 |
8.9035 USDT |
407,428.2182 BTG |
8.7115 USDT |
8.4499 USDT |
9.4874 USDT |
9.0954 USDT |
| 2021-01-04 |
8.6557 USDT |
630,339.9570 BTG |
8.6787 USDT |
8.0014 USDT |
9.3181 USDT |
8.6326 USDT |
| 2021-01-03 |
8.5917 USDT |
304,766.2900 BTG |
8.5415 USDT |
8.4027 USDT |
8.7432 USDT |
8.6419 USDT |
| 2021-01-02 |
8.3654 USDT |
157,659.7180 BTG |
8.5628 USDT |
8.0043 USDT |
8.8682 USDT |
8.1679 USDT |
| 2021-01-01 |
8.5976 USDT |
47,095.0600 BTG |
8.6708 USDT |
8.2465 USDT |
8.7514 USDT |
8.5244 USDT |
| 2020-12-31 |
8.1329 USDT |
576,719.2740 BTG |
8.0870 USDT |
7.9808 USDT |
8.3378 USDT |
8.1787 USDT |
| 2020-12-30 |
8.5417 USDT |
152,834.2870 BTG |
8.5170 USDT |
8.2133 USDT |
8.7493 USDT |
8.5664 USDT |
| 2020-12-29 |
8.2370 USDT |
582,658.3270 BTG |
8.0398 USDT |
7.6533 USDT |
8.5891 USDT |
8.4342 USDT |
| 2020-12-28 |
8.8979 USDT |
416,461.0440 BTG |
9.0300 USDT |
8.3807 USDT |
9.1702 USDT |
8.7658 USDT |
| 2020-12-27 |
8.9692 USDT |
248,379.5400 BTG |
9.0710 USDT |
8.4962 USDT |
9.2207 USDT |
8.8674 USDT |
| 2020-12-26 |
8.4604 USDT |
267,941.3960 BTG |
8.4024 USDT |
8.2848 USDT |
8.6970 USDT |
8.5183 USDT |
| 2020-12-25 |
8.2848 USDT |
292,775.2080 BTG |
8.2650 USDT |
8.0127 USDT |
8.7678 USDT |
8.3046 USDT |
| 2020-12-24 |
8.3772 USDT |
52,780.3640 BTG |
8.3894 USDT |
8.0170 USDT |
8.6055 USDT |
8.3649 USDT |
| 2020-12-23 |
8.1102 USDT |
76,144.6984 BTG |
8.1665 USDT |
7.4009 USDT |
8.5934 USDT |
8.0539 USDT |
| 2020-12-22 |
9.2684 USDT |
32,841.3060 BTG |
9.3054 USDT |
8.8190 USDT |
9.3531 USDT |
9.2314 USDT |
| 2020-12-21 |
9.2595 USDT |
48,582.4110 BTG |
9.1460 USDT |
8.8898 USDT |
9.4539 USDT |
9.3729 USDT |
| 2020-12-20 |
9.8696 USDT |
47,222.5200 BTG |
9.8599 USDT |
9.4478 USDT |
10.1609 USDT |
9.8792 USDT |
| 2020-12-19 |
9.5830 USDT |
88,870.7995 BTG |
9.6670 USDT |
9.4816 USDT |
10.0124 USDT |
9.4989 USDT |
| 2020-12-18 |
9.7271 USDT |
47,616.9930 BTG |
9.6366 USDT |
9.4735 USDT |
9.8567 USDT |
9.8175 USDT |
| 2020-12-17 |
9.7265 USDT |
38,724.9680 BTG |
9.7900 USDT |
9.1764 USDT |
10.1269 USDT |
9.6630 USDT |
| 2020-12-16 |
9.1220 USDT |
30,270.3950 BTG |
8.9196 USDT |
8.9100 USDT |
9.5325 USDT |
9.3243 USDT |
| 2020-12-15 |
8.8746 USDT |
10,429.0640 BTG |
9.0180 USDT |
8.6617 USDT |
9.0956 USDT |
8.7312 USDT |
| 2020-12-14 |
8.8552 USDT |
3,703.7470 BTG |
8.8597 USDT |
8.6426 USDT |
8.9344 USDT |
8.8507 USDT |