Identifier on Bit-Z: btg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
34.1932 USDT |
843,404.0118 BTG |
30.9882 USDT |
28.9920 USDT |
31.7049 USDT |
34.6024 USDT |
| 2021-03-22 |
31.3241 USDT |
518,986.3816 BTG |
29.1926 USDT |
28.6890 USDT |
28.8578 USDT |
31.5452 USDT |
| 2021-03-21 |
30.2576 USDT |
91,744.9450 BTG |
30.7122 USDT |
28.6924 USDT |
28.6924 USDT |
28.7651 USDT |
| 2021-03-20 |
31.4622 USDT |
284,736.0866 BTG |
30.9745 USDT |
29.4094 USDT |
31.1108 USDT |
31.1768 USDT |
| 2021-03-19 |
31.3007 USDT |
271,494.4360 BTG |
31.0100 USDT |
28.8180 USDT |
30.9886 USDT |
31.1313 USDT |
| 2021-03-18 |
31.5385 USDT |
417,789.8584 BTG |
32.0970 USDT |
29.7305 USDT |
31.2459 USDT |
31.2240 USDT |
| 2021-03-17 |
30.5453 USDT |
328,248.2020 BTG |
31.2550 USDT |
28.7926 USDT |
30.1288 USDT |
31.8627 USDT |
| 2021-03-16 |
30.1743 USDT |
279,272.6478 BTG |
30.7226 USDT |
28.4177 USDT |
28.9839 USDT |
31.0414 USDT |
| 2021-03-15 |
32.0547 USDT |
530,419.0639 BTG |
33.4493 USDT |
28.5079 USDT |
29.4752 USDT |
30.8392 USDT |
| 2021-03-14 |
34.7138 USDT |
531,820.8320 BTG |
35.9276 USDT |
32.1573 USDT |
34.1655 USDT |
34.2140 USDT |
| 2021-03-13 |
33.0669 USDT |
370,583.1063 BTG |
32.9150 USDT |
29.8812 USDT |
31.8563 USDT |
35.5390 USDT |
| 2021-03-12 |
32.6780 USDT |
105,297.9750 BTG |
33.8772 USDT |
31.3846 USDT |
32.3364 USDT |
32.8699 USDT |
| 2021-03-11 |
33.4896 USDT |
48,943.9180 BTG |
34.9788 USDT |
32.3119 USDT |
32.3997 USDT |
33.2632 USDT |
| 2021-03-10 |
31.4306 USDT |
135,477.6056 BTG |
30.0910 USDT |
28.6535 USDT |
30.2208 USDT |
34.4216 USDT |
| 2021-03-09 |
30.0319 USDT |
36,736.2249 BTG |
30.0500 USDT |
28.8858 USDT |
29.1937 USDT |
29.8538 USDT |
| 2021-03-08 |
29.3367 USDT |
307,841.2382 BTG |
29.5301 USDT |
27.6343 USDT |
28.9468 USDT |
30.0433 USDT |
| 2021-03-07 |
29.0768 USDT |
174,882.0046 BTG |
28.4017 USDT |
27.0779 USDT |
28.9006 USDT |
29.3494 USDT |
| 2021-03-06 |
28.1533 USDT |
121,370.3485 BTG |
28.1054 USDT |
26.3786 USDT |
26.8467 USDT |
28.4847 USDT |
| 2021-03-05 |
27.4367 USDT |
236,434.7150 BTG |
28.0863 USDT |
25.0888 USDT |
26.6877 USDT |
28.1573 USDT |
| 2021-03-04 |
28.5431 USDT |
196,491.4210 BTG |
28.6948 USDT |
26.4802 USDT |
28.0912 USDT |
27.9591 USDT |
| 2021-03-03 |
28.5498 USDT |
110,476.3485 BTG |
25.8535 USDT |
25.8534 USDT |
25.8535 USDT |
28.9568 USDT |
| 2021-03-02 |
27.0859 USDT |
132,044.6324 BTG |
25.8169 USDT |
25.5007 USDT |
26.6017 USDT |
25.7020 USDT |
| 2021-03-01 |
24.9087 USDT |
70,824.3501 BTG |
23.2619 USDT |
23.1486 USDT |
24.0372 USDT |
25.7267 USDT |
| 2021-02-28 |
23.2682 USDT |
109,882.8144 BTG |
26.0430 USDT |
21.5440 USDT |
22.8491 USDT |
24.8664 USDT |
| 2021-02-27 |
25.7711 USDT |
64,562.9480 BTG |
25.1600 USDT |
24.9742 USDT |
25.6489 USDT |
25.6388 USDT |
| 2021-02-26 |
26.2281 USDT |
92,327.5840 BTG |
26.7689 USDT |
23.5174 USDT |
25.4880 USDT |
25.8716 USDT |
| 2021-02-25 |
28.0228 USDT |
61,861.9678 BTG |
28.1893 USDT |
25.4978 USDT |
27.6644 USDT |
26.7604 USDT |
| 2021-02-24 |
28.1413 USDT |
2,778.8270 BTG |
28.2548 USDT |
27.9000 USDT |
28.3553 USDT |
28.0278 USDT |
| 2021-02-23 |
27.1198 USDT |
28,255.8890 BTG |
26.7020 USDT |
25.2969 USDT |
27.5228 USDT |
26.9904 USDT |
| 2021-02-22 |
33.4067 USDT |
16,768.7420 BTG |
32.7305 USDT |
31.5498 USDT |
34.6273 USDT |
34.0829 USDT |
| 2021-02-21 |
32.1694 USDT |
68,592.0030 BTG |
32.7779 USDT |
30.3880 USDT |
33.8523 USDT |
33.0289 USDT |
| 2021-02-20 |
26.2006 USDT |
17,987.4810 BTG |
26.0734 USDT |
24.7023 USDT |
26.3695 USDT |
26.3277 USDT |
| 2021-02-19 |
27.7451 USDT |
830.8830 BTG |
27.3709 USDT |
26.7966 USDT |
28.1192 USDT |
28.1192 USDT |
| 2021-02-18 |
26.7536 USDT |
64,457.4200 BTG |
26.6899 USDT |
26.4693 USDT |
26.9216 USDT |
26.7576 USDT |
| 2021-02-17 |
27.6994 USDT |
42,569.6989 BTG |
27.8041 USDT |
27.4832 USDT |
28.1253 USDT |
27.5946 USDT |
| 2021-02-16 |
26.3852 USDT |
25,064.6540 BTG |
25.8390 USDT |
25.5543 USDT |
26.7734 USDT |
26.5334 USDT |
| 2021-02-15 |
28.0481 USDT |
10,947.6300 BTG |
28.7004 USDT |
27.2453 USDT |
28.7005 USDT |
27.3958 USDT |
| 2021-02-14 |
25.7887 USDT |
39,788.4260 BTG |
25.0870 USDT |
24.0427 USDT |
26.7260 USDT |
26.4904 USDT |
| 2021-02-13 |
17.9403 USDT |
42,131.7131 BTG |
17.8799 USDT |
17.2852 USDT |
18.1320 USDT |
18.0006 USDT |
| 2021-02-12 |
15.5093 USDT |
137,381.1320 BTG |
15.6055 USDT |
14.9151 USDT |
15.6650 USDT |
15.5991 USDT |
| 2021-02-11 |
15.2680 USDT |
67,043.4750 BTG |
14.6430 USDT |
14.6420 USDT |
15.3952 USDT |
15.5782 USDT |
| 2021-02-10 |
14.1527 USDT |
26,192.6180 BTG |
14.1317 USDT |
14.0346 USDT |
14.7323 USDT |
14.1736 USDT |
| 2021-02-09 |
14.5443 USDT |
41,303.4060 BTG |
14.5033 USDT |
14.0205 USDT |
14.6308 USDT |
14.5852 USDT |
| 2021-02-08 |
13.2648 USDT |
82,223.7280 BTG |
13.1567 USDT |
13.1291 USDT |
13.8181 USDT |
13.4182 USDT |
| 2021-02-07 |
12.2019 USDT |
168,301.0217 BTG |
12.0100 USDT |
11.4024 USDT |
12.4506 USDT |
12.3937 USDT |
| 2021-02-06 |
12.7218 USDT |
174,330.0690 BTG |
12.9233 USDT |
11.7435 USDT |
13.1382 USDT |
12.5203 USDT |
| 2021-02-05 |
11.9310 USDT |
85,487.6660 BTG |
11.7810 USDT |
11.4980 USDT |
12.2519 USDT |
12.0809 USDT |
| 2021-02-04 |
11.1447 USDT |
332,916.3272 BTG |
11.2034 USDT |
10.8506 USDT |
11.6532 USDT |
11.0859 USDT |
| 2021-02-03 |
11.3235 USDT |
200,603.3500 BTG |
11.2555 USDT |
11.1656 USDT |
11.7856 USDT |
11.3915 USDT |
| 2021-02-02 |
11.0202 USDT |
358,890.1560 BTG |
10.7172 USDT |
10.4979 USDT |
12.0578 USDT |
11.3232 USDT |