Identifier on Bit-Z: btg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
12.8675 USDT |
49,031.8658 BTG |
12.8961 USDT |
12.6590 USDT |
13.2604 USDT |
12.8389 USDT |
| 2020-02-13 |
13.0865 USDT |
89,874.9846 BTG |
13.3313 USDT |
12.4570 USDT |
13.4375 USDT |
12.8417 USDT |
| 2020-02-12 |
13.9469 USDT |
473,239.0969 BTG |
14.4180 USDT |
12.4722 USDT |
14.9201 USDT |
13.4757 USDT |
| 2020-02-11 |
14.1036 USDT |
186,355.8449 BTG |
14.1213 USDT |
13.6542 USDT |
14.8784 USDT |
14.0858 USDT |
| 2020-02-10 |
14.6238 USDT |
241,334.7996 BTG |
14.5326 USDT |
12.9615 USDT |
14.7382 USDT |
14.7149 USDT |
| 2020-02-09 |
13.9588 USDT |
224,138.0069 BTG |
13.4721 USDT |
12.6812 USDT |
14.7419 USDT |
14.4455 USDT |
| 2020-02-08 |
13.1148 USDT |
165,676.9250 BTG |
12.7757 USDT |
11.9707 USDT |
14.7032 USDT |
13.4539 USDT |
| 2020-02-07 |
12.0104 USDT |
77,461.1595 BTG |
11.4529 USDT |
11.1572 USDT |
14.0065 USDT |
12.5678 USDT |
| 2020-02-06 |
11.6000 USDT |
60,321.4326 BTG |
11.5673 USDT |
11.2519 USDT |
11.9371 USDT |
11.6327 USDT |
| 2020-02-05 |
11.7505 USDT |
22,809.1984 BTG |
11.7900 USDT |
11.1955 USDT |
11.9687 USDT |
11.7110 USDT |
| 2020-02-04 |
11.7900 USDT |
1.0000 BTG |
11.7900 USDT |
11.7900 USDT |
11.7900 USDT |
11.7900 USDT |