Identifier on Bit-Z: btg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
7.4856 USDT |
78,652.6740 BTG |
7.2944 USDT |
7.1156 USDT |
7.7873 USDT |
7.6768 USDT |
| 2020-04-04 |
7.3043 USDT |
93,742.7430 BTG |
7.2735 USDT |
7.2374 USDT |
7.8077 USDT |
7.3350 USDT |
| 2020-04-03 |
7.3710 USDT |
377,113.6380 BTG |
7.4162 USDT |
7.1195 USDT |
7.7903 USDT |
7.3257 USDT |
| 2020-04-02 |
7.4765 USDT |
674,571.8432 BTG |
7.5383 USDT |
7.2219 USDT |
7.7775 USDT |
7.4146 USDT |
| 2020-04-01 |
7.2490 USDT |
361,361.5203 BTG |
7.0130 USDT |
6.8339 USDT |
7.4859 USDT |
7.4849 USDT |
| 2020-03-31 |
7.1488 USDT |
714,019.4856 BTG |
7.2358 USDT |
6.8751 USDT |
7.6836 USDT |
7.0618 USDT |
| 2020-03-30 |
7.1664 USDT |
769,539.2100 BTG |
7.1166 USDT |
6.9737 USDT |
7.6392 USDT |
7.2162 USDT |
| 2020-03-29 |
7.1041 USDT |
836,205.7357 BTG |
7.0440 USDT |
6.5196 USDT |
7.5894 USDT |
7.1642 USDT |
| 2020-03-28 |
7.0776 USDT |
799,077.1440 BTG |
7.1080 USDT |
6.7047 USDT |
7.5889 USDT |
7.0471 USDT |
| 2020-03-27 |
7.3511 USDT |
542,224.1820 BTG |
7.5686 USDT |
6.7324 USDT |
7.7968 USDT |
7.1336 USDT |
| 2020-03-26 |
7.5629 USDT |
123,499.2140 BTG |
7.5277 USDT |
7.4003 USDT |
7.8106 USDT |
7.5981 USDT |
| 2020-03-25 |
7.4828 USDT |
137,917.5730 BTG |
7.4478 USDT |
7.3139 USDT |
7.7282 USDT |
7.5178 USDT |
| 2020-03-24 |
7.5057 USDT |
370,573.1068 BTG |
7.5522 USDT |
7.1909 USDT |
7.9330 USDT |
7.4592 USDT |
| 2020-03-23 |
7.4596 USDT |
401,431.3011 BTG |
7.4300 USDT |
7.2098 USDT |
7.8902 USDT |
7.4892 USDT |
| 2020-03-22 |
7.3246 USDT |
703,499.7420 BTG |
7.2903 USDT |
6.5946 USDT |
7.6961 USDT |
7.3588 USDT |
| 2020-03-21 |
7.4327 USDT |
785,542.7842 BTG |
7.7186 USDT |
7.0412 USDT |
8.0411 USDT |
7.1468 USDT |
| 2020-03-20 |
8.0084 USDT |
369,650.9039 BTG |
8.2857 USDT |
6.7093 USDT |
8.3403 USDT |
7.7311 USDT |
| 2020-03-19 |
7.4829 USDT |
714,717.1283 BTG |
6.7444 USDT |
6.6319 USDT |
8.7173 USDT |
8.2213 USDT |
| 2020-03-18 |
6.5088 USDT |
553,955.7649 BTG |
6.2731 USDT |
5.9894 USDT |
7.0368 USDT |
6.7445 USDT |
| 2020-03-17 |
6.2475 USDT |
246,901.5700 BTG |
6.2765 USDT |
5.8318 USDT |
6.5287 USDT |
6.2184 USDT |
| 2020-03-16 |
6.2072 USDT |
294,123.7770 BTG |
6.1811 USDT |
5.6419 USDT |
6.4251 USDT |
6.2332 USDT |
| 2020-03-15 |
6.2709 USDT |
938,412.0714 BTG |
6.4166 USDT |
5.2040 USDT |
7.2389 USDT |
6.1251 USDT |
| 2020-03-14 |
6.2960 USDT |
1,030,629.4587 BTG |
6.1883 USDT |
5.7977 USDT |
6.7767 USDT |
6.4037 USDT |
| 2020-03-13 |
5.9004 USDT |
1,131,579.9739 BTG |
5.6107 USDT |
5.3179 USDT |
6.6247 USDT |
6.1901 USDT |
| 2020-03-12 |
6.0409 USDT |
1,536,080.0195 BTG |
6.4733 USDT |
3.8415 USDT |
7.0598 USDT |
5.6084 USDT |
| 2020-03-11 |
7.7187 USDT |
601,057.6689 BTG |
8.9178 USDT |
5.6946 USDT |
9.4815 USDT |
6.5195 USDT |
| 2020-03-10 |
9.0677 USDT |
190,933.6540 BTG |
9.2273 USDT |
8.7865 USDT |
9.9241 USDT |
8.9080 USDT |
| 2020-03-09 |
9.2070 USDT |
240,462.9675 BTG |
9.0120 USDT |
8.7588 USDT |
10.0197 USDT |
9.4020 USDT |
| 2020-03-08 |
9.4011 USDT |
304,868.2413 BTG |
10.0242 USDT |
8.5554 USDT |
10.1132 USDT |
8.7779 USDT |
| 2020-03-07 |
10.7391 USDT |
145,727.2124 BTG |
11.5144 USDT |
9.9637 USDT |
11.5753 USDT |
9.9637 USDT |
| 2020-03-05 |
11.7761 USDT |
103,133.8770 BTG |
11.9183 USDT |
11.5072 USDT |
12.2048 USDT |
11.6339 USDT |
| 2020-03-04 |
11.1568 USDT |
290,769.3459 BTG |
10.3014 USDT |
10.1849 USDT |
12.1962 USDT |
12.0122 USDT |
| 2020-03-03 |
10.0686 USDT |
664,788.4510 BTG |
9.8195 USDT |
9.6484 USDT |
10.6162 USDT |
10.3176 USDT |
| 2020-03-02 |
9.8561 USDT |
685,841.2510 BTG |
9.8923 USDT |
9.6141 USDT |
10.3743 USDT |
9.8199 USDT |
| 2020-03-01 |
8.6920 USDT |
167,980.5024 BTG |
7.5136 USDT |
7.5136 USDT |
10.3281 USDT |
9.8704 USDT |
| 2020-02-29 |
8.6080 USDT |
276,113.4098 BTG |
8.2407 USDT |
7.4716 USDT |
9.2951 USDT |
8.9752 USDT |
| 2020-02-28 |
8.3961 USDT |
103,479.6230 BTG |
8.4367 USDT |
8.1663 USDT |
8.5553 USDT |
8.3555 USDT |
| 2020-02-27 |
8.3881 USDT |
160,681.0000 BTG |
8.4490 USDT |
8.0190 USDT |
8.6700 USDT |
8.3271 USDT |
| 2020-02-26 |
8.3630 USDT |
97,436.6816 BTG |
8.2482 USDT |
7.6903 USDT |
8.5074 USDT |
8.4777 USDT |
| 2020-02-25 |
8.8640 USDT |
676,905.9575 BTG |
9.4080 USDT |
8.1108 USDT |
9.5111 USDT |
8.3200 USDT |
| 2020-02-24 |
9.7430 USDT |
697,235.0060 BTG |
10.0490 USDT |
9.3465 USDT |
10.1401 USDT |
9.4369 USDT |
| 2020-02-23 |
10.2735 USDT |
618,568.0310 BTG |
10.4615 USDT |
10.0390 USDT |
10.7261 USDT |
10.0855 USDT |
| 2020-02-22 |
10.1478 USDT |
266,215.8903 BTG |
9.8100 USDT |
9.2467 USDT |
10.6653 USDT |
10.4855 USDT |
| 2020-02-21 |
10.5133 USDT |
797.7894 BTG |
11.2166 USDT |
9.8100 USDT |
11.6209 USDT |
9.8100 USDT |
| 2020-02-20 |
10.7166 USDT |
1,177.0292 BTG |
10.7971 USDT |
9.7420 USDT |
11.1909 USDT |
10.6360 USDT |
| 2020-02-19 |
10.5865 USDT |
19,378.6299 BTG |
11.1630 USDT |
9.8091 USDT |
12.7762 USDT |
10.0100 USDT |
| 2020-02-18 |
11.1054 USDT |
187,727.0958 BTG |
11.0230 USDT |
10.7637 USDT |
11.4227 USDT |
11.1877 USDT |
| 2020-02-17 |
10.7962 USDT |
263,130.9995 BTG |
10.5957 USDT |
10.5061 USDT |
11.6348 USDT |
10.9967 USDT |
| 2020-02-16 |
10.5464 USDT |
412,496.9989 BTG |
10.7625 USDT |
9.5334 USDT |
11.4046 USDT |
10.3302 USDT |
| 2020-02-15 |
11.6438 USDT |
373,340.5713 BTG |
12.4954 USDT |
10.6006 USDT |
12.5531 USDT |
10.7922 USDT |