Identifier on Bit-Z: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0028 BTC |
0.3883 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-06-12 |
0.0021 BTC |
12.9504 BTG |
0.0014 BTC |
0.0014 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-06-11 |
0.0020 BTC |
1.4224 BTG |
0.0026 BTC |
0.0014 BTC |
0.0027 BTC |
0.0014 BTC |
| 2019-06-10 |
0.0014 BTC |
0.3547 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-06-04 |
0.0027 BTC |
1.2567 BTG |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-06-03 |
0.0023 BTC |
30.5521 BTG |
0.0020 BTC |
0.0020 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-06-01 |
0.0013 BTC |
1.0846 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-05-31 |
0.0017 BTC |
1.1397 BTG |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-05-30 |
0.0013 BTC |
1.1557 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-05-28 |
0.0011 BTC |
0.6000 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-05-27 |
0.0020 BTC |
32.3208 BTG |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-05-25 |
0.0021 BTC |
0.8158 BTG |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-05-22 |
0.0022 BTC |
31.2787 BTG |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-05-21 |
0.0021 BTC |
9.3510 BTG |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-05-20 |
0.0022 BTC |
1.9989 BTG |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-05-16 |
0.0023 BTC |
12.5088 BTG |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-05-15 |
0.0023 BTC |
253.0726 BTG |
0.0023 BTC |
0.0019 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-05-14 |
0.0024 BTC |
250.9339 BTG |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-05-13 |
0.0024 BTC |
253.3642 BTG |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-05-12 |
0.0025 BTC |
247.1009 BTG |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-05-11 |
0.0025 BTC |
251.2865 BTG |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-05-10 |
0.0026 BTC |
253.9981 BTG |
0.0028 BTC |
0.0021 BTC |
0.0028 BTC |
0.0024 BTC |
| 2019-05-09 |
0.0027 BTC |
248.3832 BTG |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-05-08 |
0.0024 BTC |
251.7903 BTG |
0.0022 BTC |
0.0022 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-05-07 |
0.0026 BTC |
249.9801 BTG |
0.0029 BTC |
0.0021 BTC |
0.0030 BTC |
0.0023 BTC |
| 2019-05-06 |
0.0029 BTC |
241.1939 BTG |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-05-05 |
0.0029 BTC |
242.9672 BTG |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-05-04 |
0.0029 BTC |
244.9395 BTG |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-05-03 |
0.0029 BTC |
250.1476 BTG |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-05-02 |
0.0029 BTC |
241.3379 BTG |
0.0029 BTC |
0.0024 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-05-01 |
0.0028 BTC |
251.7556 BTG |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-04-30 |
0.0028 BTC |
251.0227 BTG |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2019-04-29 |
0.0029 BTC |
250.1094 BTG |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-28 |
0.0030 BTC |
236.5474 BTG |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-27 |
0.0030 BTC |
252.3660 BTG |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-26 |
0.0029 BTC |
260.7906 BTG |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-04-25 |
0.0030 BTC |
246.2318 BTG |
0.0031 BTC |
0.0025 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-04-24 |
0.0031 BTC |
251.6467 BTG |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-04-23 |
0.0032 BTC |
258.9153 BTG |
0.0031 BTC |
0.0026 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-04-22 |
0.0032 BTC |
251.0910 BTG |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-04-21 |
0.0031 BTC |
242.7148 BTG |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-04-20 |
0.0030 BTC |
246.3714 BTG |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0029 BTC |
| 2019-04-19 |
0.0031 BTC |
240.5631 BTG |
0.0033 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2019-04-18 |
0.0033 BTC |
251.8450 BTG |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-04-17 |
0.0033 BTC |
249.7799 BTG |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-04-16 |
0.0032 BTC |
243.8784 BTG |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-04-15 |
0.0033 BTC |
248.8269 BTG |
0.0033 BTC |
0.0021 BTC |
0.0040 BTC |
0.0033 BTC |
| 2019-04-14 |
0.0032 BTC |
1,882.7774 BTG |
0.0026 BTC |
0.0026 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-10 |
0.0026 BTC |
196.8564 BTG |
0.0026 BTC |
0.0023 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-04-09 |
0.0027 BTC |
255.9084 BTG |
0.0028 BTC |
0.0023 BTC |
0.0028 BTC |
0.0025 BTC |