Identifier on Bit-Z: btc_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-21 |
51,519.4150 |
609.5690 BTC |
52,011.9200 |
50,567.9700 |
52,802.7400 |
51,026.9100 |
| 2018-05-20 |
51,911.7550 |
430.8102 BTC |
51,788.6700 |
51,788.6700 |
53,805.0600 |
52,034.8400 |
| 2018-05-19 |
51,289.8700 |
126.2601 BTC |
50,779.7400 |
48,766.5500 |
53,756.0000 |
51,800.0000 |
| 2018-05-18 |
51,000.0000 |
601.3306 BTC |
50,350.0000 |
49,491.5000 |
52,877.2300 |
51,650.0000 |
| 2018-05-17 |
51,216.2200 |
913.6546 BTC |
52,082.4400 |
49,497.0700 |
52,254.0600 |
50,350.0000 |
| 2018-05-16 |
52,091.4650 |
307.8911 BTC |
52,100.4900 |
50,718.3800 |
52,455.7000 |
52,082.4400 |
| 2018-05-15 |
52,106.0450 |
567.0224 BTC |
52,859.3800 |
50,253.7000 |
53,854.6700 |
51,352.7100 |
| 2018-05-14 |
53,690.2350 |
418.4693 BTC |
54,558.2700 |
52,552.3500 |
55,661.7900 |
52,822.2000 |
| 2018-05-13 |
54,314.7800 |
615.6284 BTC |
54,069.8500 |
51,417.9600 |
55,000.0000 |
54,559.7100 |
| 2018-05-12 |
52,587.2700 |
522.5465 BTC |
51,648.0200 |
51,246.8600 |
54,117.2800 |
53,526.5200 |
| 2018-05-11 |
52,538.3000 |
618.2810 BTC |
53,433.2100 |
50,758.9000 |
54,120.2800 |
51,643.3900 |
| 2018-05-10 |
56,110.9550 |
485.4007 BTC |
58,885.9900 |
52,779.3100 |
58,995.4300 |
53,335.9200 |
| 2018-05-09 |
58,498.2650 |
248.2787 BTC |
57,996.5300 |
57,944.8300 |
59,294.4800 |
59,000.0000 |
| 2018-05-08 |
58,079.0650 |
418.6059 BTC |
57,544.7700 |
56,538.6500 |
58,897.0700 |
58,613.3600 |
| 2018-05-07 |
58,063.7500 |
319.6911 BTC |
58,582.8300 |
56,372.2900 |
59,489.6900 |
57,544.6700 |
| 2018-05-06 |
58,649.3550 |
56.5964 BTC |
58,851.1500 |
56,000.0000 |
60,360.0000 |
58,447.5600 |
| 2018-05-05 |
59,815.8600 |
50.0764 BTC |
61,469.8900 |
57,052.8000 |
63,859.9500 |
58,161.8300 |
| 2018-05-04 |
60,936.8500 |
23.2977 BTC |
60,421.1900 |
59,751.0000 |
63,859.9300 |
61,452.5100 |
| 2018-05-03 |
61,968.9150 |
36.2664 BTC |
60,077.9000 |
57,008.8800 |
63,880.0000 |
63,859.9300 |
| 2018-05-02 |
58,081.2050 |
30.4964 BTC |
56,094.5100 |
56,000.0000 |
64,000.0000 |
60,067.9000 |
| 2018-05-01 |
54,981.3700 |
23.9080 BTC |
53,708.2700 |
51,909.0000 |
62,888.0000 |
56,254.4700 |
| 2018-04-30 |
54,891.9250 |
37.2292 BTC |
56,232.8300 |
51,909.0000 |
58,444.0000 |
53,551.0200 |
| 2018-04-29 |
56,877.2200 |
29.6829 BTC |
57,109.3100 |
55,980.0000 |
61,107.9000 |
56,645.1300 |
| 2018-04-28 |
56,068.9150 |
37.8915 BTC |
54,789.0400 |
52,371.1600 |
61,499.0000 |
57,348.7900 |
| 2018-04-27 |
54,015.9250 |
36.1674 BTC |
53,099.6000 |
52,418.6000 |
55,994.5100 |
54,932.2500 |
| 2018-04-26 |
54,547.1550 |
35.0294 BTC |
55,404.2100 |
50,001.0000 |
58,000.0000 |
53,690.1000 |
| 2018-04-25 |
53,353.8800 |
47.4635 BTC |
51,135.0300 |
49,825.4600 |
59,999.8400 |
55,572.7300 |
| 2018-04-24 |
55,093.1500 |
71.2540 BTC |
59,043.6700 |
48,000.0100 |
63,999.9700 |
51,142.6300 |
| 2018-04-23 |
58,978.9750 |
32.1814 BTC |
58,346.8500 |
57,095.1800 |
64,034.1900 |
59,611.1000 |
| 2018-04-22 |
57,000.3900 |
23.9636 BTC |
55,302.1500 |
54,907.6400 |
60,831.2800 |
58,698.6300 |
| 2018-04-21 |
56,378.9000 |
23.1870 BTC |
57,068.3100 |
52,230.0200 |
58,649.3100 |
55,689.4900 |
| 2018-04-20 |
56,348.6550 |
36.0454 BTC |
55,725.2600 |
55,042.1900 |
58,649.3100 |
56,972.0500 |
| 2018-04-19 |
53,154.7500 |
27.5281 BTC |
51,088.1600 |
49,488.7400 |
56,000.0000 |
55,221.3400 |
| 2018-04-18 |
50,552.5700 |
24.4919 BTC |
49,979.1000 |
48,000.0000 |
51,795.6000 |
51,126.0400 |
| 2018-04-17 |
50,325.0600 |
22.5451 BTC |
50,244.1300 |
49,050.0000 |
51,679.9700 |
50,405.9900 |
| 2018-04-16 |
50,164.9200 |
21.5330 BTC |
49,669.0600 |
49,119.8800 |
51,680.0000 |
50,660.7800 |
| 2018-04-15 |
49,929.6400 |
27.0480 BTC |
50,632.3200 |
49,115.4900 |
51,333.2800 |
49,226.9600 |
| 2018-04-14 |
50,755.4000 |
23.6570 BTC |
50,497.4200 |
49,880.0000 |
56,144.9700 |
51,013.3800 |
| 2018-04-13 |
48,990.5350 |
26.8303 BTC |
47,664.4700 |
47,500.0200 |
51,066.0000 |
50,316.6000 |
| 2018-04-12 |
47,271.1950 |
46.3651 BTC |
47,276.3500 |
46,309.2200 |
50,667.8700 |
47,266.0400 |
| 2018-04-11 |
45,772.8250 |
43.8020 BTC |
43,965.2500 |
43,500.0000 |
49,980.0000 |
47,580.4000 |
| 2018-04-10 |
43,984.8350 |
17.9319 BTC |
44,107.9100 |
43,370.8200 |
51,065.8300 |
43,861.7600 |
| 2018-04-09 |
45,002.4350 |
19.5339 BTC |
45,954.1800 |
44,000.2500 |
52,665.9700 |
44,050.6900 |
| 2018-04-08 |
44,973.2150 |
24.8461 BTC |
44,234.7300 |
44,000.2500 |
56,665.9900 |
45,711.7000 |
| 2018-04-07 |
43,698.3850 |
21.1716 BTC |
43,306.4300 |
42,874.4600 |
58,000.0000 |
44,090.3400 |
| 2018-04-06 |
42,096.0450 |
22.7003 BTC |
41,132.9100 |
41,115.6000 |
45,992.5800 |
43,059.1800 |
| 2018-04-05 |
42,652.3300 |
24.8237 BTC |
44,186.3800 |
41,115.6000 |
44,935.2000 |
41,118.2800 |
| 2018-04-04 |
44,692.1300 |
33.3357 BTC |
45,373.0000 |
43,761.5600 |
48,888.8800 |
44,011.2600 |
| 2018-04-03 |
44,154.6850 |
32.7493 BTC |
43,224.0800 |
42,868.0100 |
58,300.0000 |
45,085.2900 |
| 2018-04-02 |
42,874.4800 |
27.3013 BTC |
42,340.1300 |
42,340.1300 |
46,016.0000 |
43,408.8300 |