Identifier on Bit-Z: btc_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
40,776.8950 |
117.7319 BTC |
40,839.7800 |
39,910.8800 |
40,891.7100 |
40,714.0100 |
| 2018-07-09 |
41,657.7850 |
213.9102 BTC |
42,548.0100 |
40,329.2500 |
43,038.2800 |
40,767.5600 |
| 2018-07-08 |
42,563.0350 |
1,894.1555 BTC |
42,596.0700 |
42,237.7800 |
43,144.9000 |
42,530.0000 |
| 2018-07-07 |
42,370.9100 |
1,423.0974 BTC |
41,787.8700 |
41,216.6500 |
43,361.6400 |
42,953.9500 |
| 2018-07-06 |
41,691.9750 |
379.8333 BTC |
41,595.8900 |
41,348.9000 |
42,224.9000 |
41,788.0600 |
| 2018-07-05 |
41,962.2600 |
1,113.7516 BTC |
42,357.3300 |
40,853.6300 |
42,537.0700 |
41,567.1900 |
| 2018-07-04 |
42,656.3650 |
981.5797 BTC |
42,978.3600 |
41,586.1900 |
43,000.0000 |
42,334.3700 |
| 2018-07-03 |
42,613.7350 |
648.7862 BTC |
42,292.1000 |
40,869.3900 |
43,524.3700 |
42,935.3700 |
| 2018-07-02 |
42,349.5000 |
625.0916 BTC |
42,355.5500 |
41,589.1500 |
43,148.2400 |
42,343.4500 |
| 2018-07-01 |
41,478.5950 |
295.1847 BTC |
40,297.0800 |
39,997.9600 |
43,118.0700 |
42,660.1100 |
| 2018-06-30 |
40,487.3950 |
211.4986 BTC |
40,677.7100 |
39,997.9600 |
41,048.4100 |
40,297.0800 |
| 2018-06-29 |
39,191.5550 |
383.5671 BTC |
37,833.1100 |
37,563.7200 |
41,558.3900 |
40,550.0000 |
| 2018-06-28 |
38,475.2050 |
83.8789 BTC |
39,155.1300 |
37,001.0000 |
39,558.7700 |
37,795.2800 |
| 2018-06-27 |
39,389.2650 |
98.0394 BTC |
39,646.3900 |
38,970.4300 |
39,648.8200 |
39,132.1400 |
| 2018-06-26 |
39,574.2700 |
3,783.9407 BTC |
39,548.6900 |
38,256.0600 |
39,913.0600 |
39,599.8500 |
| 2018-06-25 |
39,747.5550 |
20,124.4157 BTC |
39,968.4800 |
38,987.5500 |
40,348.4100 |
39,526.6300 |
| 2018-06-24 |
38,538.8500 |
3,494.1047 BTC |
37,079.7400 |
36,804.8200 |
40,759.7400 |
39,997.9600 |
| 2018-06-23 |
37,878.3850 |
1,012.9812 BTC |
38,739.4300 |
36,737.0800 |
40,134.1100 |
37,017.3400 |
| 2018-06-22 |
39,249.2750 |
810.1694 BTC |
39,759.0600 |
37,812.4800 |
39,759.0600 |
38,739.4900 |
| 2018-06-21 |
41,356.3500 |
655.9575 BTC |
43,387.3700 |
38,796.0600 |
43,523.8300 |
39,325.3300 |
| 2018-06-20 |
43,513.2250 |
726.4395 BTC |
43,660.8600 |
42,769.4600 |
43,974.0500 |
43,365.5900 |
| 2018-06-19 |
43,684.9200 |
488.5809 BTC |
43,717.1600 |
41,000.0000 |
43,811.0600 |
43,652.6800 |
| 2018-06-18 |
41,891.9850 |
989.4037 BTC |
40,066.8100 |
40,019.5600 |
43,717.1600 |
43,717.1600 |
| 2018-06-17 |
40,253.4100 |
694.5102 BTC |
40,449.2500 |
39,609.6300 |
41,400.0000 |
40,057.5700 |
| 2018-06-16 |
40,091.6100 |
663.7060 BTC |
39,720.0000 |
39,425.1100 |
41,546.2700 |
40,463.2200 |
| 2018-06-15 |
40,219.9600 |
689.9125 BTC |
40,939.6200 |
39,500.3000 |
41,299.1200 |
39,500.3000 |
| 2018-06-14 |
40,346.4400 |
983.6966 BTC |
39,757.3300 |
39,469.7000 |
41,972.1500 |
40,935.5500 |
| 2018-06-13 |
39,508.0150 |
1,199.5977 BTC |
39,579.0300 |
38,078.4100 |
40,938.7400 |
39,437.0000 |
| 2018-06-12 |
40,886.3150 |
1,158.7374 BTC |
42,199.9900 |
39,516.8800 |
42,308.1300 |
39,572.6400 |
| 2018-06-11 |
41,871.2700 |
895.8211 BTC |
41,542.5500 |
41,457.3700 |
43,427.0500 |
42,199.9900 |
| 2018-06-10 |
43,097.8550 |
883.4220 BTC |
44,768.5900 |
41,143.1100 |
44,875.4600 |
41,427.1200 |
| 2018-06-09 |
46,000.0600 |
474.5683 BTC |
47,222.0000 |
44,433.0000 |
47,829.6100 |
44,778.1200 |
| 2018-06-08 |
47,395.3900 |
346.6978 BTC |
47,565.0000 |
47,101.0000 |
48,450.0000 |
47,225.7800 |
| 2018-06-07 |
47,520.7800 |
321.4814 BTC |
47,920.0000 |
47,023.0600 |
48,245.3400 |
47,121.5600 |
| 2018-06-06 |
47,822.4800 |
609.4511 BTC |
47,494.9600 |
46,504.3900 |
48,500.0000 |
48,150.0000 |
| 2018-06-05 |
47,234.7800 |
607.8935 BTC |
46,989.4300 |
46,837.3500 |
48,121.9300 |
47,480.1300 |
| 2018-06-04 |
46,885.7800 |
646.9005 BTC |
46,888.0000 |
45,718.0000 |
47,349.9900 |
46,883.5600 |
| 2018-06-03 |
47,642.9200 |
464.4840 BTC |
48,300.0000 |
46,519.4100 |
48,492.6000 |
46,985.8400 |
| 2018-06-02 |
47,809.0350 |
373.5027 BTC |
47,248.0700 |
47,248.0700 |
48,756.0700 |
48,370.0000 |
| 2018-06-01 |
46,985.9000 |
553.2700 BTC |
46,169.0000 |
46,085.0000 |
48,154.8600 |
47,802.8000 |
| 2018-05-31 |
46,758.8150 |
334.1228 BTC |
47,391.4000 |
45,734.1700 |
47,569.9800 |
46,126.2300 |
| 2018-05-30 |
46,516.4050 |
1,071.2602 BTC |
45,629.9700 |
45,161.8000 |
47,653.4000 |
47,402.8400 |
| 2018-05-29 |
45,929.4850 |
846.0326 BTC |
46,229.0000 |
45,337.7100 |
47,386.3100 |
45,629.9700 |
| 2018-05-28 |
45,676.5250 |
1,098.0671 BTC |
44,823.0700 |
43,928.0000 |
46,843.9800 |
46,529.9800 |
| 2018-05-27 |
45,175.5250 |
502.8133 BTC |
45,529.9900 |
44,436.8900 |
46,635.1500 |
44,821.0600 |
| 2018-05-26 |
46,141.9700 |
614.8895 BTC |
46,753.9500 |
44,900.9000 |
47,373.9000 |
45,529.9900 |
| 2018-05-25 |
46,658.6100 |
350.9996 BTC |
46,550.0000 |
36,010.0000 |
47,789.7900 |
46,767.2200 |
| 2018-05-24 |
46,777.2200 |
560.8326 BTC |
46,983.0100 |
45,520.8000 |
47,842.3300 |
46,571.4300 |
| 2018-05-23 |
47,621.9050 |
1,374.8420 BTC |
47,684.5600 |
45,322.5200 |
48,365.7800 |
47,559.2500 |
| 2018-05-22 |
49,404.6250 |
831.0295 BTC |
51,086.5200 |
47,595.7900 |
51,368.9900 |
47,722.7300 |